致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 189.47 | 191.24 | 1.73 | 0.91% | 189.01 | 194.60 | 9265 | 17733.67 | 1.02% |
| 2024-05-16 | 193.50 | 189.51 | -4.57 | -2.35% | 186.98 | 193.93 | 14386 | 27275.27 | 1.59% |
| 2024-05-15 | 189.00 | 194.08 | 4.74 | 2.50% | 186.00 | 200.30 | 19894 | 38714.24 | 2.20% |
| 2024-05-14 | 185.50 | 189.34 | 3.18 | 1.71% | 185.50 | 193.02 | 17682 | 33502.32 | 1.95% |
| 2024-05-13 | 191.00 | 186.16 | -7.95 | -4.10% | 184.91 | 205.44 | 25592 | 49257.29 | 2.83% |
| 2024-05-10 | 181.00 | 194.11 | 11.09 | 6.06% | 180.89 | 199.51 | 21521 | 41563.90 | 2.38% |
| 2024-05-09 | 184.00 | 183.02 | -1.97 | -1.06% | 178.00 | 184.71 | 17328 | 31411.55 | 1.92% |
| 2024-05-08 | 173.00 | 184.99 | 10.52 | 6.03% | 172.06 | 188.00 | 27062 | 49312.79 | 2.99% |
| 2024-05-07 | 180.50 | 174.47 | -4.38 | -2.45% | 168.80 | 181.59 | 25954 | 45186.96 | 2.87% |
| 2024-05-06 | 159.29 | 178.85 | 24.19 | 15.64% | 154.68 | 182.86 | 29234 | 50297.90 | 3.23% |
| 2024-04-30 | 149.94 | 154.66 | 1.66 | 1.08% | 147.00 | 159.10 | 17511 | 26810.57 | 1.94% |
| 2024-04-29 | 171.88 | 153.00 | 8.56 | 5.93% | 145.45 | 171.88 | 28128 | 42992.35 | 3.11% |
| 2024-04-26 | 136.89 | 144.44 | 5.83 | 4.21% | 136.89 | 144.80 | 8835 | 12624.38 | 0.98% |
| 2024-04-25 | 130.32 | 138.61 | 3.95 | 2.93% | 130.32 | 139.19 | 8915 | 12240.82 | 0.99% |
| 2024-04-24 | 133.20 | 134.66 | 0.66 | 0.49% | 130.48 | 139.84 | 8911 | 12087.70 | 0.99% |
| 2024-04-23 | 122.00 | 134.00 | 11.69 | 9.56% | 120.78 | 134.11 | 10367 | 13382.34 | 1.15% |
| 2024-04-22 | 124.01 | 122.31 | 3.14 | 2.63% | 118.30 | 124.03 | 4979 | 6078.09 | 0.55% |
| 2024-04-19 | 118.23 | 119.17 | 0.09 | 0.08% | 116.49 | 119.56 | 4949 | 5856.76 | 0.55% |
| 2024-04-18 | 116.57 | 119.08 | 2.86 | 2.46% | 113.89 | 121.87 | 5851 | 6961.47 | 0.65% |
| 2024-04-17 | 120.00 | 116.22 | -2.87 | -2.41% | 115.51 | 122.66 | 7029 | 8314.40 | 0.78% |
| 2024-04-16 | 125.01 | 119.09 | -5.92 | -4.74% | 115.88 | 125.01 | 9685 | 11551.96 | 1.07% |
| 2024-04-15 | 130.38 | 125.01 | -5.37 | -4.12% | 123.51 | 131.08 | 8794 | 11066.58 | 0.97% |
| 2024-04-12 | 129.12 | 130.38 | 2.08 | 1.62% | 126.68 | 132.99 | 7174 | 9378.72 | 0.79% |
| 2024-04-11 | 125.34 | 128.30 | 1.30 | 1.02% | 125.10 | 128.96 | 4832 | 6160.27 | 0.53% |
| 2024-04-10 | 126.02 | 127.00 | -2.33 | -1.80% | 126.00 | 130.73 | 7331 | 9412.26 | 0.81% |
| 2024-04-09 | 124.00 | 129.33 | 3.21 | 2.55% | 122.01 | 129.41 | 8463 | 10706.02 | 0.94% |
| 2024-04-08 | 123.02 | 126.12 | 2.43 | 1.96% | 123.02 | 130.63 | 9920 | 12630.98 | 1.10% |
| 2024-04-03 | 120.08 | 123.69 | 4.15 | 3.47% | 120.00 | 124.95 | 7196 | 8871.20 | 0.80% |
| 2024-04-02 | 120.50 | 119.54 | -1.49 | -1.23% | 118.33 | 121.50 | 6432 | 7681.84 | 0.71% |
| 2024-04-01 | 128.48 | 121.03 | -4.54 | -3.62% | 119.31 | 128.48 | 9239 | 11223.91 | 1.02% |
| 2024-03-29 | 124.00 | 125.57 | 0.48 | 0.38% | 122.82 | 127.00 | 3404 | 4254.34 | 0.38% |
| 2024-03-28 | 126.98 | 125.09 | 0.04 | 0.03% | 123.50 | 127.96 | 6722 | 8466.39 | 0.74% |
| 2024-03-27 | 125.37 | 125.05 | -1.95 | -1.54% | 125.05 | 128.98 | 6005 | 7614.78 | 0.66% |
| 2024-03-26 | 125.01 | 127.00 | 0.92 | 0.73% | 123.50 | 127.97 | 8538 | 10751.53 | 0.94% |
| 2024-03-25 | 125.71 | 126.08 | -2.46 | -1.91% | 123.04 | 131.00 | 15727 | 19900.70 | 1.74% |
| 2024-03-22 | 132.03 | 128.54 | -5.17 | -3.87% | 125.29 | 133.00 | 15587 | 19973.21 | 1.72% |
| 2024-03-21 | 140.00 | 133.71 | -6.59 | -4.70% | 133.38 | 140.00 | 11413 | 15473.11 | 1.26% |
| 2024-03-20 | 137.50 | 140.30 | 1.64 | 1.18% | 137.50 | 142.00 | 9141 | 12783.99 | 1.01% |
| 2024-03-19 | 138.00 | 138.66 | -0.20 | -0.14% | 136.60 | 140.82 | 6739 | 9328.49 | 0.75% |
| 2024-03-18 | 140.00 | 138.86 | -1.15 | -0.82% | 136.79 | 141.57 | 7476 | 10368.92 | 0.83% |
| 2024-03-15 | 129.26 | 140.01 | 6.72 | 5.04% | 128.06 | 142.00 | 14162 | 19418.56 | 1.57% |
| 2024-03-14 | 135.00 | 133.29 | 11.89 | 9.79% | 130.08 | 145.10 | 24859 | 33931.73 | 2.75% |
| 2024-03-13 | 117.43 | 121.40 | 3.97 | 3.38% | 115.37 | 123.80 | 13798 | 16512.40 | 1.53% |
| 2024-03-12 | 115.55 | 117.43 | 0.93 | 0.80% | 115.00 | 118.86 | 8682 | 10132.83 | 0.96% |
| 2024-03-11 | 125.69 | 116.50 | 3.60 | 3.19% | 111.01 | 125.70 | 12163 | 14165.69 | 1.34% |
| 2024-03-08 | 107.00 | 112.90 | 5.05 | 4.68% | 106.03 | 113.98 | 11079 | 12358.74 | 1.22% |
| 2024-03-07 | 114.98 | 107.85 | -7.06 | -6.14% | 107.33 | 115.60 | 10525 | 11618.32 | 1.16% |
| 2024-03-06 | 115.36 | 114.91 | -1.65 | -1.42% | 114.14 | 118.10 | 5760 | 6655.43 | 0.64% |
| 2024-03-05 | 118.79 | 116.56 | -2.54 | -2.13% | 116.02 | 118.99 | 5892 | 6908.89 | 0.65% |
| 2024-03-04 | 116.90 | 119.10 | -0.08 | -0.07% | 114.00 | 121.03 | 11513 | 13578.24 | 1.27% |
| 2024-03-01 | 124.98 | 119.18 | -6.37 | -5.07% | 115.03 | 125.59 | 16718 | 19727.85 | 1.85% |
| 2024-02-29 | 122.51 | 125.55 | 2.16 | 1.75% | 119.20 | 127.44 | 9800 | 12116.57 | 1.08% |
| 2024-02-28 | 121.50 | 123.39 | 4.73 | 3.99% | 121.50 | 128.86 | 16414 | 20579.64 | 1.81% |
| 2024-02-27 | 116.83 | 118.66 | -0.42 | -0.35% | 116.10 | 120.00 | 7506 | 8844.88 | 0.83% |
| 2024-02-26 | 115.80 | 119.08 | 3.28 | 2.83% | 113.91 | 121.00 | 11779 | 13897.95 | 1.30% |
| 2024-02-23 | 112.36 | 115.80 | 1.97 | 1.73% | 110.64 | 116.50 | 8438 | 9564.05 | 0.93% |
| 2024-02-22 | 113.95 | 113.83 | 0.27 | 0.24% | 112.00 | 115.50 | 5033 | 5704.26 | 0.56% |
| 2024-02-21 | 115.00 | 113.56 | -2.89 | -2.48% | 111.01 | 116.93 | 6455 | 7377.58 | 0.71% |
| 2024-02-20 | 117.00 | 116.45 | 0.14 | 0.12% | 114.57 | 119.29 | 7526 | 8777.12 | 0.83% |
| 2024-02-19 | 122.00 | 116.31 | -0.93 | -0.79% | 114.10 | 122.18 | 5869 | 6844.24 | 0.65% |