当前时间：2026-04-05 07:38:14 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 6.91 | 6.77 | -0.11 | -1.60% | 6.72 | 6.96 | 81545 | 5531 | 1.44% |
| 2026-04-02 | 7.05 | 6.88 | -0.19 | -2.69% | 6.82 | 7.09 | 96312 | 6668 | 1.70% |
| 2026-04-01 | 7.11 | 7.07 | 0.08 | 1.14% | 6.97 | 7.12 | 77366 | 5446 | 1.37% |
| 2026-03-31 | 7.10 | 6.99 | -0.12 | -1.69% | 6.96 | 7.16 | 81783 | 5777 | 1.44% |
| 2026-03-30 | 6.99 | 7.11 | 0.04 | 0.57% | 6.92 | 7.13 | 84944 | 5984 | 1.50% |
| 2026-03-27 | 6.79 | 7.07 | 0.14 | 2.02% | 6.75 | 7.09 | 110171 | 7711 | 1.95% |
| 2026-03-26 | 7.17 | 6.93 | -0.25 | -3.48% | 6.89 | 7.22 | 129785 | 9087 | 2.29% |
| 2026-03-25 | 7.05 | 7.18 | 0.16 | 2.28% | 7.05 | 7.20 | 117225 | 8365 | 2.07% |
| 2026-03-24 | 6.86 | 7.02 | 0.30 | 4.46% | 6.73 | 7.03 | 168840 | 11622 | 2.98% |
| 2026-03-23 | 7.01 | 6.72 | -0.45 | -6.28% | 6.67 | 7.08 | 165879 | 11429 | 2.93% |
| 2026-03-20 | 7.47 | 7.17 | -0.24 | -3.24% | 7.17 | 7.50 | 110900 | 8130 | 1.96% |
| 2026-03-19 | 7.60 | 7.41 | -0.30 | -3.89% | 7.39 | 7.65 | 127754 | 9568 | 2.26% |
| 2026-03-18 | 7.80 | 7.71 | -0.11 | -1.41% | 7.64 | 7.83 | 125855 | 9686 | 2.22% |
| 2026-03-17 | 7.93 | 7.82 | -0.14 | -1.76% | 7.77 | 7.98 | 105672 | 8306 | 1.87% |
| 2026-03-16 | 7.81 | 7.96 | 0.16 | 2.05% | 7.73 | 8.12 | 129163 | 10226 | 2.28% |
| 2026-03-13 | 7.85 | 7.80 | -0.11 | -1.39% | 7.78 | 7.92 | 82648 | 6481 | 1.46% |
| 2026-03-12 | 7.95 | 7.91 | -0.08 | -1.00% | 7.90 | 8.04 | 78479 | 6237 | 1.39% |
| 2026-03-11 | 8.03 | 7.99 | -0.08 | -0.99% | 7.99 | 8.09 | 86329 | 6927 | 1.52% |
| 2026-03-10 | 7.96 | 8.07 | 0.16 | 2.02% | 7.92 | 8.09 | 111787 | 9003 | 1.97% |
| 2026-03-09 | 7.81 | 7.91 | -0.11 | -1.37% | 7.77 | 7.94 | 106421 | 8337 | 1.88% |
| 2026-03-06 | 7.90 | 8.02 | 0.07 | 0.88% | 7.83 | 8.12 | 106361 | 8453 | 1.88% |
| 2026-03-05 | 8.17 | 7.95 | 0.23 | 2.98% | 7.90 | 8.18 | 126311 | 10096 | 2.23% |
| 2026-03-04 | 7.75 | 7.72 | -0.09 | -1.15% | 7.70 | 7.85 | 99379 | 7714 | 1.76% |
| 2026-03-03 | 8.13 | 7.81 | -0.32 | -3.94% | 7.81 | 8.19 | 183496 | 14631 | 3.24% |
| 2026-03-02 | 8.21 | 8.13 | -0.25 | -2.98% | 8.09 | 8.25 | 159435 | 12993 | 2.82% |
| 2026-02-27 | 8.33 | 8.38 | 0.02 | 0.24% | 8.26 | 8.38 | 108846 | 9055 | 1.92% |
| 2026-02-26 | 8.38 | 8.36 | -0.04 | -0.48% | 8.30 | 8.43 | 108296 | 9045 | 1.91% |
| 2026-02-25 | 8.38 | 8.40 | 0.04 | 0.48% | 8.33 | 8.41 | 95122 | 7972 | 1.68% |
| 2026-02-24 | 8.36 | 8.36 | 0.10 | 1.21% | 8.28 | 8.38 | 91081 | 7594 | 1.61% |
| 2026-02-13 | 8.37 | 8.26 | -0.21 | -2.48% | 8.26 | 8.45 | 136991 | 11422 | 2.42% |
| 2026-02-12 | 8.28 | 8.47 | 0.16 | 1.93% | 8.18 | 8.66 | 220875 | 18453 | 3.90% |
| 2026-02-11 | 8.31 | 8.31 | 0.00 | 0.00% | 8.28 | 8.39 | 86502 | 7206 | 1.53% |
| 2026-02-10 | 8.27 | 8.31 | 0.03 | 0.36% | 8.23 | 8.47 | 133010 | 11126 | 2.35% |
| 2026-02-09 | 8.19 | 8.28 | 0.12 | 1.47% | 8.19 | 8.28 | 104384 | 8615 | 1.84% |
| 2026-02-06 | 8.09 | 8.16 | 0.04 | 0.49% | 8.06 | 8.20 | 96465 | 7864 | 1.70% |
| 2026-02-05 | 8.12 | 8.12 | -0.05 | -0.61% | 8.09 | 8.20 | 90198 | 7340 | 1.59% |
| 2026-02-04 | 8.20 | 8.17 | -0.06 | -0.73% | 8.10 | 8.21 | 141281 | 11511 | 2.50% |
| 2026-02-03 | 8.20 | 8.23 | 0.04 | 0.49% | 8.19 | 8.27 | 96325 | 7922 | 1.70% |
| 2026-02-02 | 8.25 | 8.19 | -0.11 | -1.33% | 8.18 | 8.33 | 105817 | 8737 | 1.87% |
| 2026-01-30 | 8.48 | 8.30 | -0.26 | -3.04% | 8.22 | 8.48 | 226356 | 18882 | 4.00% |
| 2026-01-29 | 8.60 | 8.56 | -0.13 | -1.50% | 8.50 | 8.68 | 139456 | 11983 | 2.46% |
| 2026-01-28 | 8.65 | 8.69 | 0.05 | 0.58% | 8.56 | 8.78 | 186156 | 16159 | 3.29% |
| 2026-01-27 | 8.61 | 8.64 | 0.02 | 0.23% | 8.41 | 8.65 | 166332 | 14197 | 2.94% |
| 2026-01-26 | 8.84 | 8.62 | -0.23 | -2.60% | 8.58 | 8.84 | 225063 | 19497 | 3.97% |
| 2026-01-23 | 8.77 | 8.85 | 0.12 | 1.37% | 8.68 | 8.85 | 184595 | 16206 | 3.26% |
| 2026-01-22 | 8.67 | 8.73 | 0.06 | 0.69% | 8.66 | 8.75 | 130569 | 11352 | 2.31% |
| 2026-01-21 | 8.62 | 8.67 | 0.01 | 0.12% | 8.56 | 8.75 | 150512 | 13062 | 2.66% |
| 2026-01-20 | 8.88 | 8.66 | -0.22 | -2.48% | 8.60 | 8.88 | 235772 | 20534 | 4.16% |
| 2026-01-19 | 8.84 | 8.88 | 0.03 | 0.34% | 8.73 | 8.92 | 157658 | 13953 | 2.78% |
| 2026-01-16 | 8.95 | 8.85 | -0.08 | -0.90% | 8.79 | 9.01 | 203460 | 18024 | 3.59% |
| 2026-01-15 | 8.98 | 8.93 | -0.19 | -2.08% | 8.83 | 9.08 | 287626 | 25710 | 5.08% |
| 2026-01-14 | 8.93 | 9.12 | 0.17 | 1.90% | 8.92 | 9.25 | 444698 | 40594 | 7.85% |
| 2026-01-13 | 9.31 | 8.95 | -0.36 | -3.87% | 8.93 | 9.32 | 392626 | 35589 | 6.93% |
| 2026-01-12 | 9.05 | 9.31 | 0.31 | 3.44% | 8.99 | 9.35 | 421318 | 38792 | 7.44% |
| 2026-01-09 | 8.92 | 9.00 | 0.06 | 0.67% | 8.88 | 9.02 | 293923 | 26336 | 5.19% |
| 2026-01-08 | 8.81 | 8.94 | 0.12 | 1.36% | 8.76 | 8.98 | 242630 | 21641 | 4.29% |
| 2026-01-07 | 8.94 | 8.82 | -0.13 | -1.45% | 8.81 | 8.96 | 215220 | 19079 | 3.80% |
| 2026-01-06 | 8.90 | 8.95 | 0.02 | 0.22% | 8.84 | 9.04 | 275973 | 24658 | 4.87% |
| 2026-01-05 | 8.58 | 8.93 | 0.30 | 3.48% | 8.56 | 8.94 | 322650 | 28300 | 5.70% |
| 2025-12-31 | 8.76 | 8.63 | 0.02 | 0.23% | 8.54 | 8.80 | 160433 | 13856 | 2.83% |
| 2025-12-30 | 8.61 | 8.61 | -0.03 | -0.35% | 8.57 | 8.69 | 133532 | 11513 | 2.36% |
| 2025-12-29 | 8.71 | 8.64 | -0.14 | -1.59% | 8.61 | 8.76 | 177808 | 15433 | 3.14% |
| 2025-12-26 | 8.67 | 8.78 | 0.11 | 1.27% | 8.61 | 8.84 | 268790 | 23426 | 4.75% |