致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 173.99 | 170.36 | -7.75 | -4.35% | 167.16 | 175.17 | 86288 | 147255.72 | 2.64% |
| 2024-05-09 | 162.02 | 178.11 | 17.91 | 11.18% | 161.00 | 180.21 | 137566 | 236026.98 | 4.21% |
| 2024-05-08 | 159.00 | 160.20 | -0.20 | -0.12% | 156.50 | 163.95 | 54944 | 88207.60 | 1.68% |
| 2024-05-07 | 166.66 | 160.40 | -4.32 | -2.62% | 158.70 | 169.95 | 80910 | 132425.23 | 2.47% |
| 2024-05-06 | 176.00 | 164.72 | -6.67 | -3.89% | 164.01 | 176.65 | 85354 | 143475.05 | 2.61% |
| 2024-04-30 | 169.00 | 171.39 | 0.38 | 0.22% | 165.47 | 173.50 | 77287 | 130856.00 | 2.36% |
| 2024-04-29 | 163.00 | 171.01 | 9.02 | 5.57% | 163.00 | 177.52 | 112123 | 191874.78 | 3.43% |
| 2024-04-26 | 155.00 | 161.99 | 11.99 | 7.99% | 153.20 | 163.35 | 95827 | 152636.22 | 2.93% |
| 2024-04-25 | 150.75 | 150.00 | -3.19 | -2.08% | 149.38 | 153.75 | 45273 | 68380.41 | 1.38% |
| 2024-04-24 | 140.00 | 153.19 | 13.95 | 10.02% | 138.50 | 154.49 | 97570 | 144237.16 | 2.98% |
| 2024-04-23 | 139.15 | 139.24 | 0.99 | 0.72% | 136.50 | 141.00 | 43212 | 59864.38 | 1.32% |
| 2024-04-22 | 132.94 | 138.25 | -3.16 | -2.23% | 130.02 | 141.00 | 65599 | 89983.23 | 2.01% |
| 2024-04-19 | 149.00 | 141.41 | -8.69 | -5.79% | 141.41 | 150.20 | 70154 | 101121.54 | 2.15% |
| 2024-04-18 | 150.00 | 150.10 | 0.00 | 0.00% | 144.43 | 154.50 | 79866 | 119785.91 | 2.44% |
| 2024-04-17 | 147.50 | 150.10 | 5.20 | 3.59% | 145.54 | 151.57 | 86210 | 128406.46 | 2.64% |
| 2024-04-16 | 151.31 | 144.90 | -8.71 | -5.67% | 144.38 | 152.30 | 76422 | 112756.87 | 2.34% |
| 2024-04-15 | 160.00 | 153.61 | -6.59 | -4.11% | 149.66 | 160.50 | 74783 | 115318.78 | 2.29% |
| 2024-04-12 | 158.98 | 160.20 | 4.02 | 2.57% | 157.50 | 163.28 | 74682 | 120118.80 | 2.28% |
| 2024-04-11 | 153.50 | 156.18 | 6.09 | 4.06% | 151.50 | 157.85 | 78710 | 121964.38 | 2.41% |
| 2024-04-10 | 157.00 | 150.09 | -7.47 | -4.74% | 148.50 | 157.49 | 61619 | 93436.95 | 1.88% |
| 2024-04-09 | 157.58 | 157.56 | -1.41 | -0.89% | 151.06 | 159.49 | 58438 | 90435.52 | 1.79% |
| 2024-04-08 | 161.82 | 158.97 | -3.13 | -1.93% | 157.96 | 163.88 | 49611 | 79718.73 | 1.52% |
| 2024-04-03 | 168.20 | 162.10 | -8.78 | -5.14% | 158.50 | 170.60 | 96282 | 156715.05 | 2.94% |
| 2024-04-02 | 173.50 | 170.88 | -3.70 | -2.12% | 168.44 | 177.50 | 58832 | 101462.70 | 1.80% |
| 2024-04-01 | 177.03 | 174.58 | 1.12 | 0.65% | 169.87 | 178.44 | 72330 | 126166.05 | 2.21% |
| 2024-03-29 | 176.70 | 173.46 | -5.20 | -2.91% | 167.49 | 179.10 | 84133 | 145185.88 | 2.57% |
| 2024-03-28 | 169.17 | 178.66 | 9.49 | 5.61% | 166.38 | 182.88 | 103249 | 181765.34 | 3.16% |
| 2024-03-27 | 170.00 | 169.17 | -3.43 | -1.99% | 167.30 | 174.60 | 73346 | 125406.48 | 2.24% |
| 2024-03-26 | 181.04 | 172.60 | -10.28 | -5.62% | 170.49 | 186.68 | 97450 | 173113.25 | 2.98% |
| 2024-03-25 | 181.48 | 182.88 | 1.57 | 0.87% | 178.68 | 193.00 | 117600 | 219085.34 | 3.60% |
| 2024-03-22 | 179.30 | 181.31 | 1.10 | 0.61% | 175.99 | 183.22 | 89910 | 161804.36 | 2.75% |
| 2024-03-21 | 188.01 | 180.21 | -5.05 | -2.73% | 177.63 | 189.66 | 92829 | 168857.23 | 2.84% |
| 2024-03-20 | 186.00 | 185.26 | -1.15 | -0.62% | 182.98 | 191.00 | 83878 | 156117.36 | 2.57% |
| 2024-03-19 | 191.00 | 186.41 | -8.62 | -4.42% | 185.30 | 192.50 | 114946 | 216596.38 | 3.52% |
| 2024-03-18 | 173.58 | 195.03 | 23.58 | 13.75% | 172.03 | 197.66 | 170814 | 318278.97 | 5.22% |
| 2024-03-15 | 171.23 | 171.45 | -1.05 | -0.61% | 165.49 | 174.00 | 85655 | 145409.22 | 2.62% |
| 2024-03-14 | 166.66 | 172.50 | 1.00 | 0.58% | 166.51 | 174.99 | 94202 | 161056.53 | 2.88% |
| 2024-03-13 | 175.00 | 171.50 | 1.68 | 0.99% | 171.00 | 178.60 | 102892 | 180212.86 | 3.15% |
| 2024-03-12 | 177.02 | 169.82 | -9.89 | -5.50% | 167.64 | 179.20 | 122763 | 211663.97 | 3.75% |
| 2024-03-11 | 170.32 | 179.71 | 8.53 | 4.98% | 169.00 | 182.00 | 120910 | 214400.28 | 3.70% |
| 2024-03-08 | 167.94 | 171.18 | 6.42 | 3.90% | 165.00 | 171.23 | 97468 | 164014.47 | 2.98% |
| 2024-03-07 | 173.04 | 164.76 | -5.49 | -3.22% | 163.50 | 175.28 | 108657 | 183554.52 | 3.32% |
| 2024-03-06 | 173.90 | 170.25 | -4.75 | -2.71% | 167.76 | 174.84 | 99035 | 169527.86 | 3.03% |
| 2024-03-05 | 174.00 | 175.00 | -2.40 | -1.35% | 171.21 | 189.50 | 147754 | 269158.84 | 4.52% |
| 2024-03-04 | 175.00 | 177.40 | 7.40 | 4.35% | 169.50 | 179.90 | 106440 | 186687.56 | 3.26% |
| 2024-03-01 | 168.93 | 170.00 | 1.34 | 0.79% | 165.00 | 172.95 | 104388 | 177255.97 | 3.19% |
| 2024-02-29 | 158.18 | 168.66 | 10.56 | 6.68% | 158.15 | 170.77 | 123470 | 204654.91 | 3.78% |
| 2024-02-28 | 166.10 | 158.10 | -10.04 | -5.97% | 157.00 | 181.88 | 143264 | 239710.95 | 4.38% |
| 2024-02-27 | 148.49 | 168.14 | 16.88 | 11.16% | 146.12 | 172.13 | 131924 | 208895.05 | 4.03% |
| 2024-02-26 | 139.40 | 151.26 | 9.43 | 6.65% | 138.97 | 153.66 | 106168 | 158704.86 | 3.25% |
| 2024-02-23 | 146.00 | 141.83 | 1.95 | 1.39% | 140.00 | 147.53 | 91003 | 130337.05 | 2.78% |
| 2024-02-22 | 133.90 | 139.88 | 12.58 | 9.88% | 133.85 | 147.88 | 123753 | 173136.80 | 3.78% |
| 2024-02-21 | 125.50 | 127.30 | -2.00 | -1.55% | 124.69 | 130.88 | 82121 | 104579.45 | 2.51% |
| 2024-02-20 | 130.98 | 129.30 | -4.73 | -3.53% | 126.66 | 132.40 | 96345 | 125223.60 | 2.95% |
| 2024-02-19 | 124.20 | 134.03 | 18.63 | 16.14% | 121.30 | 135.60 | 116177 | 147658.34 | 3.55% |
| 2024-02-08 | 113.00 | 115.40 | 4.52 | 4.08% | 111.21 | 117.80 | 77762 | 89187.84 | 2.38% |
| 2024-02-07 | 111.53 | 110.88 | -0.32 | -0.29% | 109.18 | 114.68 | 81008 | 90821.80 | 2.48% |
| 2024-02-06 | 103.09 | 111.20 | 8.17 | 7.93% | 101.00 | 111.48 | 101019 | 108460.73 | 3.09% |
| 2024-02-05 | 108.82 | 103.03 | -5.46 | -5.03% | 95.85 | 109.88 | 110854 | 115304.38 | 3.39% |