致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 181.50 | 175.39 | -4.68 | -2.60% | 172.37 | 182.53 | 26940 | 47135.52 | 2.59% |
| 2024-05-09 | 172.01 | 180.07 | 8.04 | 4.67% | 171.97 | 183.49 | 31313 | 55845.54 | 3.01% |
| 2024-05-08 | 182.90 | 172.03 | -9.83 | -5.41% | 169.52 | 183.28 | 24866 | 43290.34 | 2.39% |
| 2024-05-07 | 181.30 | 181.86 | -0.97 | -0.53% | 181.05 | 185.96 | 13871 | 25323.59 | 1.33% |
| 2024-05-06 | 186.00 | 182.83 | 1.16 | 0.64% | 181.63 | 186.86 | 21036 | 38613.89 | 2.02% |
| 2024-04-30 | 188.82 | 181.67 | -11.21 | -5.81% | 178.30 | 190.00 | 51196 | 94267.02 | 4.92% |
| 2024-04-29 | 182.00 | 192.88 | 9.03 | 4.91% | 181.00 | 194.93 | 24686 | 46933.53 | 2.37% |
| 2024-04-26 | 184.03 | 183.85 | 1.37 | 0.75% | 180.08 | 184.99 | 20687 | 37807.62 | 1.99% |
| 2024-04-25 | 181.50 | 182.48 | -0.82 | -0.45% | 180.76 | 184.78 | 11016 | 20192.51 | 1.06% |
| 2024-04-24 | 179.18 | 183.30 | 4.70 | 2.63% | 178.18 | 186.62 | 16038 | 29461.22 | 1.54% |
| 2024-04-23 | 175.34 | 178.60 | 4.20 | 2.41% | 172.21 | 180.00 | 15214 | 26806.94 | 1.46% |
| 2024-04-22 | 166.80 | 174.40 | 3.74 | 2.19% | 163.79 | 177.58 | 17461 | 30130.48 | 1.68% |
| 2024-04-19 | 178.01 | 170.66 | -10.74 | -5.92% | 169.28 | 181.30 | 20624 | 35645.10 | 2.00% |
| 2024-04-18 | 184.05 | 181.40 | -4.87 | -2.61% | 181.11 | 185.95 | 16582 | 30409.89 | 1.61% |
| 2024-04-17 | 180.00 | 186.27 | 8.36 | 4.70% | 175.99 | 186.50 | 23430 | 42646.39 | 2.28% |
| 2024-04-16 | 182.00 | 177.91 | -7.06 | -3.82% | 177.01 | 186.60 | 18799 | 34052.75 | 1.83% |
| 2024-04-15 | 172.98 | 184.97 | 13.97 | 8.17% | 172.97 | 186.71 | 29250 | 53105.09 | 2.84% |
| 2024-04-12 | 171.00 | 171.00 | -0.60 | -0.35% | 169.00 | 173.90 | 12851 | 22066.20 | 1.25% |
| 2024-04-11 | 173.90 | 171.60 | -3.11 | -1.78% | 171.13 | 177.50 | 15548 | 27051.61 | 1.51% |
| 2024-04-10 | 179.00 | 174.71 | -6.29 | -3.48% | 174.56 | 181.03 | 12257 | 21629.15 | 1.19% |
| 2024-04-09 | 178.00 | 181.00 | 1.69 | 0.94% | 177.00 | 181.60 | 11378 | 20423.74 | 1.11% |
| 2024-04-08 | 185.00 | 179.31 | -1.54 | -0.85% | 179.29 | 189.00 | 18184 | 33540.23 | 1.77% |
| 2024-04-03 | 179.10 | 180.85 | 1.01 | 0.56% | 177.63 | 184.80 | 19879 | 36099.69 | 1.93% |
| 2024-04-02 | 185.90 | 179.84 | -6.06 | -3.26% | 178.60 | 185.90 | 22343 | 40426.89 | 2.17% |
| 2024-04-01 | 189.51 | 185.90 | -2.61 | -1.38% | 184.60 | 191.67 | 19064 | 35626.61 | 1.85% |
| 2024-03-29 | 187.19 | 188.51 | 1.37 | 0.73% | 182.16 | 190.10 | 21560 | 40201.42 | 2.09% |
| 2024-03-28 | 191.00 | 187.14 | -4.86 | -2.53% | 185.51 | 193.64 | 27847 | 52625.37 | 2.70% |
| 2024-03-27 | 201.00 | 192.00 | -9.35 | -4.64% | 192.00 | 203.00 | 15027 | 29492.59 | 1.46% |
| 2024-03-26 | 208.09 | 201.35 | -8.69 | -4.14% | 201.08 | 213.26 | 18767 | 38490.80 | 1.82% |
| 2024-03-25 | 217.87 | 210.04 | -6.46 | -2.98% | 208.07 | 220.00 | 24793 | 52937.09 | 2.41% |
| 2024-03-22 | 212.00 | 216.50 | 6.50 | 3.10% | 210.00 | 222.22 | 26610 | 57741.25 | 2.58% |
| 2024-03-21 | 211.80 | 210.00 | 4.14 | 2.01% | 209.32 | 216.61 | 20879 | 44268.27 | 2.03% |
| 2024-03-20 | 204.02 | 205.86 | -0.30 | -0.15% | 203.61 | 207.50 | 11395 | 23424.83 | 1.11% |
| 2024-03-19 | 207.89 | 206.16 | -1.80 | -0.87% | 205.56 | 210.59 | 15973 | 33230.59 | 1.55% |
| 2024-03-18 | 204.50 | 207.96 | 3.68 | 1.80% | 201.50 | 209.80 | 20126 | 41253.52 | 1.95% |
| 2024-03-15 | 202.00 | 204.28 | 3.13 | 1.56% | 199.71 | 204.99 | 14968 | 30336.08 | 1.45% |
| 2024-03-14 | 203.13 | 201.15 | -4.41 | -2.15% | 200.00 | 206.80 | 15699 | 31885.45 | 1.52% |
| 2024-03-13 | 209.98 | 205.56 | -2.92 | -1.40% | 205.56 | 213.00 | 18066 | 37866.99 | 1.75% |
| 2024-03-12 | 206.10 | 208.48 | 2.37 | 1.15% | 204.50 | 213.07 | 21382 | 44661.38 | 2.08% |
| 2024-03-11 | 201.00 | 206.11 | 2.22 | 1.09% | 199.00 | 206.93 | 16136 | 32969.55 | 1.57% |
| 2024-03-08 | 203.01 | 203.89 | 0.88 | 0.43% | 200.76 | 208.09 | 25272 | 51942.08 | 2.45% |
| 2024-03-07 | 205.99 | 203.01 | -1.43 | -0.70% | 203.01 | 211.50 | 20200 | 41769.55 | 1.96% |
| 2024-03-06 | 206.80 | 204.44 | -2.56 | -1.24% | 199.60 | 206.81 | 23182 | 47064.57 | 2.25% |
| 2024-03-05 | 208.51 | 207.00 | -2.11 | -1.01% | 204.62 | 211.97 | 23331 | 48538.48 | 2.27% |
| 2024-03-04 | 211.00 | 209.11 | -0.68 | -0.32% | 205.51 | 212.00 | 24124 | 50324.66 | 2.34% |
| 2024-03-01 | 217.00 | 209.79 | -3.71 | -1.74% | 205.34 | 217.50 | 29804 | 62280.17 | 2.86% |
| 2024-02-29 | 194.00 | 213.50 | 23.12 | 12.14% | 193.15 | 214.98 | 42172 | 87183.35 | 4.05% |
| 2024-02-28 | 199.99 | 190.38 | -8.01 | -4.04% | 190.20 | 203.57 | 24443 | 48125.00 | 2.35% |
| 2024-02-27 | 189.62 | 198.39 | 9.38 | 4.96% | 188.00 | 198.50 | 23653 | 46058.07 | 2.27% |
| 2024-02-26 | 185.43 | 189.01 | 2.83 | 1.52% | 184.32 | 192.88 | 20888 | 39459.53 | 2.01% |
| 2024-02-23 | 189.60 | 186.18 | -3.32 | -1.75% | 183.10 | 191.68 | 21962 | 40793.31 | 2.11% |
| 2024-02-22 | 187.33 | 189.50 | 2.50 | 1.34% | 185.28 | 190.65 | 17713 | 33352.79 | 1.70% |
| 2024-02-21 | 183.00 | 187.00 | 1.97 | 1.06% | 180.45 | 193.18 | 19619 | 36873.34 | 1.88% |
| 2024-02-20 | 186.00 | 185.03 | -2.76 | -1.47% | 182.01 | 188.98 | 16566 | 30539.11 | 1.59% |
| 2024-02-19 | 191.00 | 187.79 | -2.45 | -1.29% | 182.71 | 191.00 | 27378 | 51250.59 | 2.63% |
| 2024-02-08 | 186.00 | 190.24 | 7.75 | 4.25% | 182.00 | 199.14 | 29134 | 56157.28 | 2.80% |
| 2024-02-07 | 177.16 | 182.49 | 6.21 | 3.52% | 173.83 | 186.66 | 39281 | 70999.20 | 3.77% |
| 2024-02-06 | 157.00 | 176.28 | 20.28 | 13.00% | 153.99 | 176.80 | 33329 | 55603.22 | 3.20% |
| 2024-02-05 | 159.52 | 156.00 | -3.66 | -2.29% | 146.50 | 162.71 | 29162 | 45038.23 | 2.80% |
| 2024-02-02 | 167.97 | 159.66 | -7.23 | -4.33% | 155.02 | 168.68 | 25538 | 41447.75 | 2.45% |
| 2024-02-01 | 163.20 | 166.89 | 3.89 | 2.39% | 160.96 | 171.97 | 28822 | 48121.29 | 2.77% |