致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 88.95 | 88.44 | -0.55 | -0.62% | 86.62 | 91.53 | 10087 | 9007.12 | 1.08% |
| 2024-05-14 | 90.50 | 88.99 | -1.51 | -1.67% | 88.80 | 92.24 | 14504 | 13069.66 | 1.55% |
| 2024-05-13 | 93.80 | 90.50 | -3.44 | -3.66% | 90.00 | 93.80 | 12983 | 11807.04 | 1.39% |
| 2024-05-10 | 99.00 | 93.94 | -4.74 | -4.80% | 93.20 | 99.20 | 17553 | 16606.88 | 1.88% |
| 2024-05-09 | 97.00 | 98.68 | 2.44 | 2.54% | 95.76 | 99.50 | 11149 | 10939.87 | 1.19% |
| 2024-05-08 | 99.85 | 96.24 | -3.61 | -3.62% | 95.89 | 100.23 | 13837 | 13464.79 | 1.48% |
| 2024-05-07 | 99.06 | 99.85 | 0.75 | 0.76% | 97.50 | 101.94 | 11992 | 12022.56 | 1.28% |
| 2024-05-06 | 98.02 | 99.10 | 2.79 | 2.90% | 97.50 | 102.70 | 23167 | 23073.22 | 2.48% |
| 2024-04-30 | 98.97 | 96.31 | -3.27 | -3.28% | 95.70 | 99.80 | 12661 | 12319.17 | 1.36% |
| 2024-04-29 | 96.00 | 99.58 | 4.55 | 4.79% | 95.58 | 101.87 | 23633 | 23542.28 | 2.53% |
| 2024-04-26 | 93.43 | 95.03 | -1.19 | -1.24% | 93.33 | 97.35 | 20868 | 19918.81 | 2.24% |
| 2024-04-25 | 94.50 | 96.22 | 0.28 | 0.29% | 94.50 | 98.39 | 19650 | 19009.97 | 2.11% |
| 2024-04-24 | 94.66 | 95.94 | 1.84 | 1.96% | 92.06 | 97.37 | 22952 | 21745.41 | 2.46% |
| 2024-04-23 | 86.26 | 94.10 | 7.33 | 8.45% | 85.71 | 95.70 | 33625 | 30990.41 | 3.60% |
| 2024-04-22 | 79.12 | 86.77 | 6.38 | 7.94% | 78.09 | 87.62 | 35091 | 29592.56 | 3.76% |
| 2024-04-19 | 83.97 | 80.39 | -3.20 | -3.83% | 80.08 | 83.97 | 13500 | 10990.45 | 1.46% |
| 2024-04-18 | 87.00 | 83.59 | -2.21 | -2.58% | 82.18 | 87.00 | 15596 | 13146.92 | 1.68% |
| 2024-04-17 | 83.50 | 85.80 | 3.88 | 4.74% | 82.22 | 87.27 | 20463 | 17395.35 | 2.21% |
| 2024-04-16 | 85.75 | 81.92 | -3.99 | -4.64% | 81.53 | 86.29 | 18513 | 15418.43 | 2.00% |
| 2024-04-15 | 87.20 | 85.91 | -1.16 | -1.33% | 84.00 | 89.20 | 19150 | 16618.48 | 2.07% |
| 2024-04-12 | 89.00 | 87.07 | -1.99 | -2.23% | 86.76 | 90.27 | 16200 | 14249.41 | 1.75% |
| 2024-04-11 | 90.90 | 89.06 | -1.94 | -2.13% | 88.08 | 91.85 | 11767 | 10611.78 | 1.27% |
| 2024-04-10 | 94.02 | 91.00 | -3.37 | -3.57% | 90.29 | 94.34 | 12673 | 11581.21 | 1.37% |
| 2024-04-09 | 94.12 | 94.37 | -0.33 | -0.35% | 92.51 | 95.26 | 12155 | 11411.97 | 1.31% |
| 2024-04-08 | 98.17 | 94.70 | -3.66 | -3.72% | 94.51 | 98.17 | 16556 | 15835.91 | 1.79% |
| 2024-04-03 | 98.90 | 98.36 | -0.92 | -0.93% | 97.65 | 100.72 | 13793 | 13598.48 | 1.49% |
| 2024-04-02 | 98.29 | 99.28 | 0.97 | 0.99% | 96.80 | 101.30 | 20862 | 20699.47 | 2.25% |
| 2024-04-01 | 101.25 | 98.31 | -2.09 | -2.08% | 97.40 | 102.60 | 28969 | 28777.82 | 3.13% |
| 2024-03-29 | 94.03 | 100.40 | 6.29 | 6.68% | 93.00 | 101.48 | 25139 | 24497.84 | 2.71% |
| 2024-03-28 | 93.98 | 94.11 | 0.18 | 0.19% | 92.50 | 96.40 | 16365 | 15509.81 | 1.77% |
| 2024-03-27 | 99.39 | 93.93 | -5.14 | -5.19% | 93.30 | 99.39 | 18750 | 17852.14 | 2.02% |
| 2024-03-26 | 102.72 | 99.07 | -3.96 | -3.84% | 98.50 | 103.98 | 21834 | 21964.61 | 2.36% |
| 2024-03-25 | 106.96 | 103.03 | -4.99 | -4.62% | 103.00 | 107.77 | 18641 | 19558.20 | 2.01% |
| 2024-03-22 | 107.95 | 108.02 | 1.02 | 0.95% | 105.17 | 111.00 | 24965 | 27070.42 | 2.70% |
| 2024-03-21 | 111.12 | 107.00 | -4.98 | -4.45% | 106.15 | 114.28 | 27076 | 29567.86 | 2.92% |
| 2024-03-20 | 113.40 | 111.98 | 1.01 | 0.91% | 108.65 | 115.58 | 26543 | 29688.25 | 2.87% |
| 2024-03-19 | 109.82 | 110.97 | 1.15 | 1.05% | 108.00 | 112.96 | 26468 | 29279.13 | 2.86% |
| 2024-03-18 | 105.00 | 109.82 | 6.82 | 6.62% | 105.00 | 111.51 | 36797 | 40131.31 | 3.97% |
| 2024-03-15 | 103.04 | 103.00 | -0.44 | -0.43% | 101.32 | 104.49 | 17487 | 18003.02 | 1.89% |
| 2024-03-14 | 104.95 | 103.44 | -2.16 | -2.05% | 102.15 | 105.92 | 18398 | 19098.04 | 1.99% |
| 2024-03-13 | 104.98 | 105.60 | 1.44 | 1.38% | 103.98 | 108.30 | 26774 | 28536.89 | 2.89% |
| 2024-03-12 | 105.88 | 104.16 | -0.89 | -0.85% | 103.08 | 108.40 | 26910 | 28235.73 | 2.90% |
| 2024-03-11 | 106.42 | 105.05 | -1.35 | -1.27% | 102.02 | 107.90 | 37366 | 39131.29 | 4.03% |
| 2024-03-08 | 104.30 | 106.40 | 2.20 | 2.11% | 103.01 | 108.35 | 55318 | 58657.48 | 5.97% |
| 2024-03-07 | 105.00 | 104.20 | -1.36 | -1.29% | 102.30 | 106.95 | 28031 | 29357.26 | 3.03% |
| 2024-03-06 | 108.22 | 105.56 | -2.66 | -2.46% | 100.29 | 108.22 | 29016 | 30255.05 | 3.13% |
| 2024-03-05 | 111.23 | 108.22 | -5.78 | -5.07% | 105.98 | 113.00 | 29769 | 32406.93 | 3.21% |
| 2024-03-04 | 116.45 | 114.00 | -2.68 | -2.30% | 112.18 | 119.41 | 18556 | 21347.37 | 2.00% |
| 2024-03-01 | 115.99 | 116.68 | 0.69 | 0.59% | 113.74 | 118.65 | 15106 | 17537.81 | 1.63% |
| 2024-02-29 | 109.50 | 115.99 | 7.65 | 7.06% | 109.50 | 116.12 | 21161 | 24046.10 | 2.28% |
| 2024-02-28 | 115.77 | 108.34 | -7.43 | -6.42% | 107.31 | 120.95 | 22780 | 26299.56 | 2.46% |
| 2024-02-27 | 112.00 | 115.77 | 3.63 | 3.24% | 109.05 | 116.50 | 19224 | 21753.01 | 2.08% |
| 2024-02-26 | 111.08 | 112.14 | 1.34 | 1.21% | 107.50 | 115.60 | 19912 | 22158.30 | 2.15% |
| 2024-02-23 | 109.77 | 110.80 | 1.33 | 1.21% | 106.62 | 110.80 | 15042 | 16322.37 | 1.62% |
| 2024-02-22 | 108.08 | 109.47 | 0.16 | 0.15% | 106.50 | 111.31 | 14343 | 15611.89 | 1.55% |
| 2024-02-21 | 108.22 | 109.31 | 0.64 | 0.59% | 106.20 | 114.00 | 13335 | 14755.76 | 1.44% |
| 2024-02-20 | 107.63 | 108.67 | -0.71 | -0.65% | 105.61 | 109.98 | 15638 | 16783.42 | 1.69% |
| 2024-02-19 | 112.00 | 109.38 | -1.90 | -1.71% | 107.61 | 115.50 | 17836 | 19645.76 | 1.93% |
| 2024-02-08 | 110.18 | 111.28 | -0.30 | -0.27% | 110.18 | 126.66 | 24425 | 28911.88 | 2.64% |
| 2024-02-07 | 106.68 | 111.58 | 6.28 | 5.96% | 106.00 | 112.86 | 29173 | 32046.02 | 3.15% |
| 2024-02-06 | 87.30 | 105.30 | 17.10 | 19.39% | 86.00 | 105.50 | 28797 | 28345.26 | 3.11% |