当前时间：2026-04-04 16:34:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 60.87 | 62.20 | 1.82 | 3.01% | 60.72 | 63.98 | 23818 | 14931 | 1.76% |
| 2026-04-02 | 62.32 | 60.38 | -3.21 | -5.05% | 60.35 | 63.28 | 15701 | 9667 | 1.16% |
| 2026-04-01 | 59.56 | 63.59 | 5.49 | 9.45% | 59.10 | 64.00 | 23836 | 14638 | 1.76% |
| 2026-03-31 | 60.90 | 58.10 | -3.02 | -4.94% | 57.71 | 61.18 | 19447 | 11510 | 1.44% |
| 2026-03-30 | 59.21 | 61.12 | 0.85 | 1.41% | 58.68 | 62.40 | 17816 | 10789 | 1.32% |
| 2026-03-27 | 57.99 | 60.27 | 0.79 | 1.33% | 56.91 | 61.00 | 17034 | 10115 | 1.26% |
| 2026-03-26 | 62.34 | 59.48 | -3.33 | -5.30% | 59.01 | 62.79 | 25762 | 15597 | 1.90% |
| 2026-03-25 | 62.23 | 62.81 | 1.81 | 2.97% | 62.15 | 66.64 | 29088 | 18713 | 2.15% |
| 2026-03-24 | 60.20 | 61.00 | 1.74 | 2.94% | 58.24 | 63.50 | 28789 | 17550 | 2.13% |
| 2026-03-23 | 60.73 | 59.26 | -5.47 | -8.45% | 58.50 | 64.69 | 38696 | 23453 | 2.86% |
| 2026-03-20 | 62.59 | 64.73 | 2.24 | 3.58% | 61.04 | 66.66 | 36203 | 23560 | 2.68% |
| 2026-03-19 | 59.00 | 62.49 | 1.40 | 2.29% | 58.78 | 63.99 | 31985 | 19857 | 2.36% |
| 2026-03-18 | 61.50 | 61.09 | -0.36 | -0.59% | 57.86 | 62.20 | 29461 | 17657 | 2.18% |
| 2026-03-17 | 59.72 | 61.45 | 1.90 | 3.19% | 58.80 | 64.31 | 43435 | 26969 | 3.21% |
| 2026-03-16 | 56.76 | 59.55 | 2.79 | 4.92% | 56.31 | 59.69 | 26866 | 15702 | 1.99% |
| 2026-03-13 | 55.89 | 56.76 | 0.82 | 1.47% | 55.23 | 58.96 | 21894 | 12573 | 1.62% |
| 2026-03-12 | 57.70 | 55.94 | -1.75 | -3.03% | 55.20 | 58.30 | 17149 | 9614 | 1.27% |
| 2026-03-11 | 59.99 | 57.69 | -1.62 | -2.73% | 56.96 | 60.22 | 16555 | 9638 | 1.22% |
| 2026-03-10 | 57.50 | 59.31 | 1.90 | 3.31% | 57.50 | 60.28 | 18392 | 10897 | 1.36% |
| 2026-03-09 | 57.28 | 57.41 | -1.59 | -2.69% | 53.81 | 57.96 | 33201 | 18472 | 2.45% |
| 2026-03-06 | 59.10 | 59.00 | -0.65 | -1.09% | 58.79 | 60.50 | 10391 | 6183 | 0.77% |
| 2026-03-05 | 60.58 | 59.65 | 0.49 | 0.83% | 59.02 | 61.39 | 14016 | 8427 | 1.04% |
| 2026-03-04 | 59.49 | 59.16 | -0.85 | -1.42% | 58.77 | 60.78 | 16816 | 10025 | 1.24% |
| 2026-03-03 | 63.53 | 60.01 | -3.79 | -5.94% | 60.00 | 64.56 | 27176 | 16762 | 2.01% |
| 2026-03-02 | 60.59 | 63.80 | -3.96 | -5.84% | 59.00 | 65.30 | 42133 | 26778 | 3.12% |
| 2026-02-27 | 67.89 | 67.76 | -1.43 | -2.07% | 66.35 | 68.75 | 34480 | 23333 | 2.55% |
| 2026-02-26 | 67.76 | 69.19 | 1.83 | 2.72% | 66.23 | 69.88 | 34881 | 23828 | 2.58% |
| 2026-02-25 | 67.40 | 67.36 | 0.96 | 1.45% | 64.24 | 68.35 | 31554 | 20887 | 2.33% |
| 2026-02-24 | 65.00 | 66.40 | 1.49 | 2.30% | 65.00 | 68.40 | 28808 | 19239 | 2.13% |
| 2026-02-13 | 64.95 | 64.91 | -0.59 | -0.90% | 64.85 | 67.66 | 29462 | 19507 | 2.18% |
| 2026-02-12 | 64.57 | 65.50 | 1.92 | 3.02% | 63.66 | 65.77 | 17150 | 11152 | 1.27% |
| 2026-02-11 | 65.18 | 63.58 | -1.34 | -2.06% | 63.50 | 65.50 | 16008 | 10290 | 1.18% |
| 2026-02-10 | 67.00 | 64.92 | -2.36 | -3.51% | 64.92 | 67.62 | 22462 | 14793 | 1.66% |
| 2026-02-09 | 65.00 | 67.28 | 3.80 | 5.99% | 63.93 | 67.80 | 32687 | 21632 | 2.42% |
| 2026-02-06 | 62.80 | 63.48 | -0.57 | -0.89% | 62.80 | 65.46 | 14981 | 9613 | 1.11% |
| 2026-02-05 | 62.90 | 64.05 | -0.45 | -0.70% | 62.66 | 65.17 | 19984 | 12748 | 1.48% |
| 2026-02-04 | 65.16 | 64.50 | -1.35 | -2.05% | 63.18 | 65.77 | 24737 | 15917 | 1.83% |
| 2026-02-03 | 64.50 | 65.85 | 3.17 | 5.06% | 63.77 | 66.50 | 40624 | 26589 | 3.00% |
| 2026-02-02 | 67.00 | 62.68 | -6.34 | -9.19% | 62.57 | 68.85 | 57459 | 37174 | 4.25% |
| 2026-01-30 | 67.00 | 69.02 | 1.86 | 2.77% | 66.29 | 72.72 | 55523 | 38498 | 4.11% |
| 2026-01-29 | 72.00 | 67.16 | -6.84 | -9.24% | 66.96 | 72.55 | 52326 | 36266 | 3.87% |
| 2026-01-28 | 72.80 | 74.00 | 1.20 | 1.65% | 69.25 | 75.98 | 47432 | 34385 | 3.51% |
| 2026-01-27 | 70.50 | 72.80 | 1.40 | 1.96% | 69.16 | 76.14 | 42731 | 31292 | 3.16% |
| 2026-01-26 | 72.14 | 71.40 | -2.50 | -3.38% | 70.61 | 74.21 | 33421 | 24109 | 2.47% |
| 2026-01-23 | 72.01 | 73.90 | 1.16 | 1.59% | 70.24 | 74.39 | 43575 | 31581 | 3.22% |
| 2026-01-22 | 78.32 | 72.74 | -5.61 | -7.16% | 72.26 | 79.45 | 54569 | 40426 | 4.04% |
| 2026-01-21 | 78.70 | 78.35 | -0.35 | -0.44% | 75.66 | 82.50 | 53731 | 42257 | 3.97% |
| 2026-01-20 | 76.20 | 78.70 | 2.82 | 3.72% | 75.00 | 82.68 | 67950 | 53986 | 5.02% |
| 2026-01-19 | 80.77 | 75.88 | -0.32 | -0.42% | 73.00 | 81.79 | 83780 | 64818 | 6.20% |
| 2026-01-16 | 65.00 | 76.20 | 12.70 | 20.00% | 64.95 | 76.20 | 57008 | 41394 | 4.22% |
| 2026-01-15 | 62.37 | 63.50 | 0.69 | 1.10% | 61.09 | 63.60 | 32550 | 20287 | 2.41% |
| 2026-01-14 | 59.21 | 62.81 | 3.88 | 6.58% | 58.90 | 63.98 | 48676 | 30411 | 3.60% |
| 2026-01-13 | 59.69 | 58.93 | -1.19 | -1.98% | 58.88 | 61.38 | 31909 | 19108 | 2.36% |
| 2026-01-12 | 60.43 | 60.12 | -0.33 | -0.55% | 58.40 | 60.59 | 39336 | 23405 | 2.91% |
| 2026-01-09 | 60.26 | 60.45 | 0.15 | 0.25% | 58.92 | 61.24 | 28187 | 16912 | 2.08% |
| 2026-01-08 | 61.55 | 60.30 | -1.78 | -2.87% | 59.94 | 62.57 | 38131 | 23102 | 2.82% |
| 2026-01-07 | 63.10 | 62.08 | -1.02 | -1.62% | 61.30 | 65.59 | 49807 | 31343 | 3.68% |
| 2026-01-06 | 61.52 | 63.10 | 0.45 | 0.72% | 61.33 | 65.66 | 55408 | 35145 | 4.10% |
| 2026-01-05 | 58.50 | 62.65 | 4.83 | 8.35% | 58.00 | 63.28 | 49725 | 30564 | 3.68% |
| 2025-12-31 | 58.02 | 57.82 | -0.32 | -0.55% | 57.19 | 60.49 | 36998 | 21665 | 2.74% |
| 2025-12-30 | 58.95 | 58.14 | -1.51 | -2.53% | 57.88 | 60.80 | 38999 | 23068 | 2.88% |
| 2025-12-29 | 60.81 | 59.65 | -3.85 | -6.06% | 58.00 | 61.30 | 62492 | 37264 | 4.62% |
| 2025-12-26 | 66.79 | 63.50 | -4.20 | -6.20% | 62.55 | 67.60 | 91024 | 59159 | 6.73% |
| 2025-12-25 | 63.99 | 67.70 | 3.88 | 6.08% | 61.50 | 67.70 | 86243 | 55547 | 6.38% |