致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 3.10 | 3.08 | -0.03 | -0.96% | 3.06 | 3.11 | 1582965 | 48776 | 0.73% |
| 2025-09-04 | 3.10 | 3.11 | 0.00 | 0.00% | 3.05 | 3.12 | 2234913 | 69001 | 1.04% |
| 2025-09-03 | 3.16 | 3.11 | -0.04 | -1.27% | 3.09 | 3.16 | 2211561 | 69040 | 1.03% |
| 2025-09-02 | 3.13 | 3.15 | 0.01 | 0.32% | 3.13 | 3.17 | 2178468 | 68575 | 1.01% |
| 2025-09-01 | 3.23 | 3.14 | -0.10 | -3.09% | 3.13 | 3.23 | 3469415 | 109945 | 1.61% |
| 2025-08-29 | 3.24 | 3.24 | -0.03 | -0.92% | 3.23 | 3.29 | 2310384 | 75221 | 1.07% |
| 2025-08-28 | 3.26 | 3.27 | 0.01 | 0.31% | 3.24 | 3.28 | 1672776 | 54481 | 0.78% |
| 2025-08-27 | 3.33 | 3.26 | -0.07 | -2.10% | 3.26 | 3.33 | 2269022 | 74687 | 1.05% |
| 2025-08-26 | 3.37 | 3.33 | -0.04 | -1.19% | 3.32 | 3.37 | 2033315 | 67833 | 0.94% |
| 2025-08-25 | 3.32 | 3.37 | 0.05 | 1.51% | 3.30 | 3.38 | 2547832 | 85383 | 1.18% |
| 2025-08-22 | 3.35 | 3.32 | -0.04 | -1.19% | 3.29 | 3.36 | 2574825 | 85242 | 1.20% |
| 2025-08-21 | 3.31 | 3.36 | 0.05 | 1.51% | 3.30 | 3.37 | 2262118 | 75602 | 1.05% |
| 2025-08-20 | 3.30 | 3.31 | 0.01 | 0.30% | 3.29 | 3.34 | 1698466 | 56343 | 0.79% |
| 2025-08-19 | 3.31 | 3.30 | 0.00 | 0.00% | 3.28 | 3.31 | 1465771 | 48353 | 0.68% |
| 2025-08-18 | 3.29 | 3.30 | 0.00 | 0.00% | 3.28 | 3.33 | 2030765 | 67105 | 0.94% |
| 2025-08-15 | 3.35 | 3.30 | -0.04 | -1.20% | 3.27 | 3.35 | 2812920 | 92725 | 1.31% |
| 2025-08-14 | 3.37 | 3.34 | -0.03 | -0.89% | 3.34 | 3.39 | 1560587 | 52479 | 0.72% |
| 2025-08-13 | 3.40 | 3.37 | -0.02 | -0.59% | 3.37 | 3.40 | 1866785 | 63140 | 0.87% |
| 2025-08-12 | 3.38 | 3.39 | 0.02 | 0.59% | 3.37 | 3.40 | 1618880 | 54803 | 0.75% |
| 2025-08-11 | 3.42 | 3.37 | -0.06 | -1.75% | 3.37 | 3.44 | 2187566 | 74037 | 1.02% |
| 2025-08-08 | 3.43 | 3.43 | 0.01 | 0.29% | 3.41 | 3.45 | 2060911 | 70726 | 0.96% |
| 2025-08-07 | 3.44 | 3.42 | -0.02 | -0.58% | 3.39 | 3.45 | 1888584 | 64637 | 0.88% |
| 2025-08-06 | 3.48 | 3.44 | -0.02 | -0.58% | 3.44 | 3.50 | 2541084 | 87975 | 1.18% |
| 2025-08-05 | 3.38 | 3.46 | 0.09 | 2.67% | 3.38 | 3.48 | 3866854 | 133147 | 1.79% |
| 2025-08-04 | 3.36 | 3.37 | -0.01 | -0.30% | 3.36 | 3.41 | 1996338 | 67535 | 0.93% |
| 2025-08-01 | 3.39 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 1917836 | 64678 | 0.89% |
| 2025-07-31 | 3.44 | 3.39 | -0.04 | -1.17% | 3.37 | 3.44 | 2493606 | 84664 | 1.16% |
| 2025-07-30 | 3.42 | 3.43 | 0.01 | 0.29% | 3.41 | 3.47 | 2056362 | 70813 | 0.95% |
| 2025-07-29 | 3.47 | 3.42 | -0.05 | -1.44% | 3.40 | 3.49 | 2401368 | 82403 | 1.11% |
| 2025-07-28 | 3.44 | 3.47 | 0.03 | 0.87% | 3.43 | 3.49 | 2058963 | 71352 | 0.96% |
| 2025-07-25 | 3.46 | 3.44 | -0.02 | -0.58% | 3.43 | 3.50 | 1962552 | 67982 | 0.91% |
| 2025-07-24 | 3.51 | 3.46 | -0.04 | -1.14% | 3.45 | 3.51 | 2448118 | 84874 | 1.14% |
| 2025-07-23 | 3.47 | 3.50 | 0.02 | 0.57% | 3.46 | 3.54 | 2833310 | 99604 | 1.32% |
| 2025-07-22 | 3.55 | 3.48 | -0.07 | -1.97% | 3.46 | 3.56 | 3211240 | 112050 | 1.49% |
| 2025-07-21 | 3.60 | 3.55 | -0.05 | -1.39% | 3.54 | 3.60 | 2811343 | 100010 | 1.30% |
| 2025-07-18 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.62 | 2000732 | 71979 | 0.93% |
| 2025-07-17 | 3.62 | 3.60 | -0.02 | -0.55% | 3.58 | 3.64 | 1523052 | 54906 | 0.71% |
| 2025-07-16 | 3.64 | 3.62 | -0.04 | -1.09% | 3.55 | 3.66 | 3129567 | 112448 | 1.45% |
| 2025-07-15 | 3.75 | 3.66 | -0.07 | -1.88% | 3.63 | 3.77 | 3122964 | 115252 | 1.45% |
| 2025-07-14 | 3.68 | 3.73 | 0.05 | 1.36% | 3.67 | 3.79 | 3817078 | 142967 | 1.77% |
| 2025-07-11 | 3.80 | 3.68 | -0.11 | -2.90% | 3.68 | 3.81 | 4818048 | 180036 | 2.24% |
| 2025-07-10 | 3.80 | 3.79 | 0.01 | 0.26% | 3.78 | 3.84 | 3934266 | 149799 | 1.83% |
| 2025-07-09 | 3.72 | 3.78 | 0.06 | 1.61% | 3.70 | 3.83 | 3608711 | 136147 | 1.68% |
| 2025-07-08 | 3.74 | 3.72 | -0.03 | -0.80% | 3.68 | 3.77 | 3005631 | 111737 | 1.40% |
| 2025-07-07 | 3.71 | 3.75 | 0.07 | 1.90% | 3.67 | 3.76 | 3440703 | 127860 | 1.60% |
| 2025-07-04 | 3.60 | 3.68 | 0.09 | 2.51% | 3.60 | 3.70 | 3574783 | 130874 | 1.66% |
| 2025-07-03 | 3.54 | 3.59 | 0.06 | 1.70% | 3.51 | 3.60 | 2996875 | 106782 | 1.39% |
| 2025-07-02 | 3.48 | 3.53 | 0.05 | 1.44% | 3.48 | 3.55 | 3084108 | 108850 | 1.43% |
| 2025-07-01 | 3.39 | 3.48 | 0.09 | 2.65% | 3.39 | 3.48 | 2620651 | 90375 | 1.22% |
| 2025-06-30 | 3.39 | 3.39 | -0.02 | -0.59% | 3.33 | 3.40 | 2850481 | 95921 | 1.32% |
| 2025-06-27 | 3.55 | 3.41 | -0.11 | -3.13% | 3.39 | 3.62 | 5356690 | 187444 | 2.49% |
| 2025-06-26 | 3.62 | 3.68 | 0.05 | 1.38% | 3.56 | 3.69 | 3615895 | 131097 | 1.68% |
| 2025-06-25 | 3.58 | 3.63 | 0.05 | 1.40% | 3.57 | 3.64 | 2722318 | 98268 | 1.26% |
| 2025-06-24 | 3.59 | 3.58 | -0.01 | -0.28% | 3.53 | 3.60 | 2986222 | 106431 | 1.39% |
| 2025-06-23 | 3.50 | 3.59 | 0.10 | 2.87% | 3.48 | 3.60 | 3172586 | 112557 | 1.47% |
| 2025-06-20 | 3.46 | 3.49 | 0.04 | 1.16% | 3.44 | 3.51 | 2255960 | 78480 | 1.05% |
| 2025-06-19 | 3.47 | 3.45 | -0.03 | -0.86% | 3.43 | 3.49 | 1968358 | 67964 | 0.91% |
| 2025-06-18 | 3.45 | 3.48 | 0.04 | 1.16% | 3.42 | 3.49 | 1979595 | 68443 | 0.92% |
| 2025-06-17 | 3.43 | 3.44 | 0.00 | 0.00% | 3.42 | 3.47 | 1993955 | 68648 | 0.93% |
| 2025-06-16 | 3.38 | 3.44 | 0.06 | 1.78% | 3.36 | 3.44 | 2462255 | 83764 | 1.14% |
| 2025-06-13 | 3.42 | 3.38 | -0.04 | -1.17% | 3.36 | 3.43 | 2404477 | 81492 | 1.12% |
| 2025-06-12 | 3.38 | 3.42 | 0.05 | 1.48% | 3.36 | 3.43 | 2145860 | 73035 | 1.00% |
| 2025-06-11 | 3.35 | 3.37 | 0.02 | 0.60% | 3.34 | 3.39 | 2018263 | 67903 | 0.94% |
| 2025-06-10 | 3.28 | 3.35 | 0.07 | 2.13% | 3.27 | 3.39 | 3718127 | 124307 | 1.73% |
| 2025-06-09 | 3.30 | 3.28 | -0.01 | -0.30% | 3.24 | 3.31 | 2042694 | 66790 | 0.95% |
| 2025-06-06 | 3.26 | 3.29 | 0.04 | 1.23% | 3.25 | 3.30 | 1560836 | 51208 | 0.72% |
| 2025-06-05 | 3.30 | 3.25 | -0.04 | -1.22% | 3.23 | 3.31 | 2145699 | 69982 | 1.00% |
| 2025-06-04 | 3.29 | 3.29 | 0.01 | 0.30% | 3.28 | 3.33 | 1860690 | 61335 | 0.86% |
| 2025-06-03 | 3.21 | 3.28 | 0.06 | 1.86% | 3.21 | 3.30 | 2613275 | 85288 | 1.21% |