致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 122.50 | 122.33 | 0.75 | 0.62% | 121.70 | 125.65 | 76191 | 93959.73 | 2.79% |
| 2024-05-09 | 119.52 | 121.58 | 1.98 | 1.66% | 119.48 | 122.97 | 58793 | 71264.56 | 2.15% |
| 2024-05-08 | 122.52 | 119.60 | -4.09 | -3.31% | 119.01 | 123.17 | 71466 | 86089.36 | 2.61% |
| 2024-05-07 | 123.23 | 123.69 | -0.52 | -0.42% | 122.54 | 124.70 | 59291 | 73302.09 | 2.17% |
| 2024-05-06 | 124.11 | 124.21 | 3.30 | 2.73% | 123.90 | 128.00 | 112970 | 142043.59 | 4.13% |
| 2024-04-30 | 122.00 | 120.91 | -2.73 | -2.21% | 120.40 | 123.99 | 78235 | 95268.96 | 2.86% |
| 2024-04-29 | 120.69 | 123.64 | 2.64 | 2.18% | 119.77 | 125.20 | 156298 | 192198.41 | 5.71% |
| 2024-04-26 | 113.58 | 121.00 | 9.96 | 8.97% | 112.62 | 122.03 | 195270 | 229618.77 | 7.14% |
| 2024-04-25 | 111.87 | 111.04 | -1.79 | -1.59% | 110.78 | 113.00 | 64319 | 71788.02 | 2.35% |
| 2024-04-24 | 112.23 | 112.83 | 0.48 | 0.43% | 110.62 | 113.18 | 63933 | 71743.24 | 2.34% |
| 2024-04-23 | 111.81 | 112.35 | 1.24 | 1.12% | 111.12 | 113.25 | 59248 | 66538.11 | 2.17% |
| 2024-04-22 | 110.00 | 111.11 | 0.41 | 0.37% | 109.47 | 113.23 | 63838 | 71093.59 | 2.33% |
| 2024-04-19 | 112.80 | 110.70 | -3.20 | -2.81% | 109.67 | 113.00 | 86748 | 96514.53 | 3.17% |
| 2024-04-18 | 114.11 | 113.90 | -1.40 | -1.21% | 110.52 | 117.79 | 103354 | 117864.34 | 3.78% |
| 2024-04-17 | 113.99 | 115.30 | 2.71 | 2.41% | 112.83 | 116.03 | 87413 | 100158.91 | 3.20% |
| 2024-04-16 | 116.34 | 112.59 | -4.61 | -3.93% | 112.18 | 117.17 | 75861 | 86804.10 | 2.77% |
| 2024-04-15 | 113.89 | 117.20 | 4.29 | 3.80% | 112.00 | 119.98 | 111475 | 130459.03 | 4.08% |
| 2024-04-12 | 116.00 | 112.91 | -4.67 | -3.97% | 111.68 | 118.10 | 125213 | 142645.03 | 4.58% |
| 2024-04-11 | 121.50 | 117.58 | -4.76 | -3.89% | 111.52 | 123.80 | 116248 | 136254.91 | 4.25% |
| 2024-04-10 | 126.80 | 122.34 | -4.79 | -3.77% | 121.80 | 126.80 | 53066 | 65535.30 | 1.94% |
| 2024-04-09 | 126.80 | 127.13 | 0.53 | 0.42% | 126.00 | 127.97 | 35021 | 44377.38 | 1.28% |
| 2024-04-08 | 128.30 | 126.60 | -1.82 | -1.42% | 124.94 | 128.63 | 40269 | 50968.96 | 1.47% |
| 2024-04-03 | 133.31 | 128.42 | -4.64 | -3.49% | 128.24 | 133.50 | 62820 | 81481.38 | 2.30% |
| 2024-04-02 | 135.25 | 133.06 | -2.64 | -1.95% | 132.27 | 135.60 | 48425 | 64499.02 | 1.77% |
| 2024-04-01 | 131.90 | 135.70 | 4.74 | 3.62% | 131.90 | 135.70 | 62440 | 84003.71 | 2.28% |
| 2024-03-29 | 132.00 | 130.96 | -1.66 | -1.25% | 129.37 | 132.69 | 47306 | 61869.74 | 1.73% |
| 2024-03-28 | 131.19 | 134.82 | 3.79 | 2.89% | 129.78 | 136.95 | 67155 | 89954.34 | 2.46% |
| 2024-03-27 | 137.50 | 131.03 | -6.97 | -5.05% | 131.03 | 138.18 | 76467 | 102082.28 | 2.80% |
| 2024-03-26 | 142.48 | 138.00 | -5.75 | -4.00% | 136.86 | 143.68 | 98615 | 137150.52 | 3.61% |
| 2024-03-25 | 145.93 | 143.75 | -0.03 | -0.02% | 143.63 | 148.70 | 115188 | 168162.45 | 4.21% |
| 2024-03-22 | 145.90 | 143.78 | -2.12 | -1.45% | 140.13 | 146.80 | 108091 | 154690.80 | 3.95% |
| 2024-03-21 | 145.00 | 145.90 | 7.06 | 5.08% | 144.70 | 154.09 | 218991 | 327412.59 | 8.01% |
| 2024-03-20 | 135.01 | 138.84 | 3.32 | 2.45% | 135.01 | 140.00 | 96544 | 133610.70 | 3.53% |
| 2024-03-19 | 138.41 | 135.52 | -3.68 | -2.64% | 135.52 | 138.79 | 65246 | 89258.25 | 2.39% |
| 2024-03-18 | 136.05 | 139.20 | 3.98 | 2.94% | 135.54 | 139.95 | 90154 | 124712.12 | 3.30% |
| 2024-03-15 | 135.33 | 135.22 | -0.81 | -0.60% | 131.10 | 135.90 | 82902 | 110341.88 | 3.03% |
| 2024-03-14 | 137.30 | 136.03 | -1.70 | -1.23% | 134.11 | 138.30 | 63261 | 86067.98 | 2.31% |
| 2024-03-13 | 139.00 | 137.73 | -0.79 | -0.57% | 136.94 | 139.49 | 58842 | 81362.16 | 2.15% |
| 2024-03-12 | 140.37 | 138.52 | -0.48 | -0.35% | 136.61 | 141.01 | 72612 | 100710.62 | 2.66% |
| 2024-03-11 | 136.45 | 139.00 | 1.45 | 1.05% | 135.59 | 139.00 | 60673 | 83592.66 | 2.22% |
| 2024-03-08 | 135.75 | 137.55 | 1.80 | 1.33% | 135.28 | 138.55 | 50460 | 69039.95 | 1.85% |
| 2024-03-07 | 140.85 | 135.75 | -6.55 | -4.60% | 135.68 | 142.90 | 82142 | 113714.01 | 3.00% |
| 2024-03-06 | 141.65 | 142.30 | -0.21 | -0.15% | 138.88 | 145.00 | 71701 | 101964.02 | 2.62% |
| 2024-03-05 | 141.73 | 142.51 | -0.95 | -0.66% | 140.03 | 144.68 | 76032 | 108079.46 | 2.78% |
| 2024-03-04 | 142.00 | 143.46 | 2.20 | 1.56% | 141.40 | 147.90 | 113648 | 163529.50 | 4.16% |
| 2024-03-01 | 136.51 | 141.26 | 4.19 | 3.06% | 134.68 | 143.30 | 119361 | 165721.52 | 4.36% |
| 2024-02-29 | 130.31 | 137.07 | 4.66 | 3.52% | 130.31 | 137.19 | 112917 | 151803.58 | 4.13% |
| 2024-02-28 | 138.00 | 132.41 | -3.04 | -2.24% | 131.96 | 144.25 | 171913 | 238672.39 | 6.29% |
| 2024-02-27 | 127.00 | 135.45 | 5.36 | 4.12% | 126.62 | 135.50 | 128807 | 168727.50 | 4.71% |
| 2024-02-26 | 129.30 | 130.09 | -0.53 | -0.41% | 129.01 | 132.50 | 62561 | 81734.38 | 2.29% |
| 2024-02-23 | 131.00 | 130.62 | 0.16 | 0.12% | 128.28 | 132.50 | 69945 | 91012.96 | 2.56% |
| 2024-02-22 | 127.00 | 130.46 | 1.44 | 1.12% | 126.90 | 131.85 | 78616 | 102088.39 | 2.87% |
| 2024-02-21 | 125.00 | 129.02 | 1.82 | 1.43% | 124.18 | 134.56 | 120109 | 156508.55 | 4.39% |
| 2024-02-20 | 126.98 | 127.20 | -1.60 | -1.24% | 124.97 | 128.30 | 77895 | 98779.98 | 2.85% |
| 2024-02-19 | 127.00 | 128.80 | 3.51 | 2.80% | 124.81 | 128.88 | 87881 | 111513.02 | 3.21% |
| 2024-02-08 | 121.52 | 125.29 | 5.73 | 4.79% | 121.50 | 127.40 | 96050 | 119776.46 | 3.51% |
| 2024-02-07 | 122.07 | 119.56 | -1.88 | -1.55% | 117.48 | 123.43 | 109082 | 131600.83 | 3.99% |
| 2024-02-06 | 107.80 | 121.44 | 12.89 | 11.87% | 106.90 | 121.85 | 120982 | 141399.70 | 4.42% |
| 2024-02-05 | 110.34 | 108.55 | -3.95 | -3.51% | 104.06 | 112.48 | 92595 | 100806.07 | 3.39% |
| 2024-02-02 | 117.60 | 112.50 | -5.00 | -4.26% | 108.04 | 118.96 | 92547 | 104564.93 | 3.38% |