致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 7.57 | 7.65 | 0.07 | 0.92% | 7.50 | 7.70 | 421507 | 32021 | 3.12% |
| 2025-09-11 | 7.50 | 7.58 | 0.05 | 0.66% | 7.37 | 7.64 | 418634 | 31391 | 3.10% |
| 2025-09-10 | 7.41 | 7.53 | 0.08 | 1.07% | 7.40 | 7.59 | 324475 | 24431 | 2.40% |
| 2025-09-09 | 7.61 | 7.45 | -0.17 | -2.23% | 7.42 | 7.70 | 462226 | 34861 | 3.42% |
| 2025-09-08 | 7.80 | 7.62 | -0.02 | -0.26% | 7.50 | 7.88 | 619591 | 47807 | 4.59% |
| 2025-09-05 | 7.37 | 7.64 | 0.27 | 3.66% | 7.21 | 7.65 | 545300 | 40740 | 4.04% |
| 2025-09-04 | 7.29 | 7.37 | 0.10 | 1.38% | 7.17 | 7.64 | 582740 | 43193 | 4.32% |
| 2025-09-03 | 7.21 | 7.27 | 0.02 | 0.28% | 7.16 | 7.49 | 461939 | 33897 | 3.42% |
| 2025-09-02 | 7.24 | 7.25 | 0.04 | 0.55% | 7.05 | 7.29 | 382426 | 27403 | 2.83% |
| 2025-09-01 | 7.28 | 7.21 | -0.13 | -1.77% | 7.19 | 7.38 | 371467 | 26964 | 2.75% |
| 2025-08-29 | 7.32 | 7.34 | 0.07 | 0.96% | 7.19 | 7.50 | 406502 | 29929 | 3.01% |
| 2025-08-28 | 7.10 | 7.27 | 0.23 | 3.27% | 7.06 | 7.32 | 455984 | 32823 | 3.38% |
| 2025-08-27 | 7.22 | 7.04 | -0.27 | -3.69% | 7.04 | 7.54 | 695065 | 50807 | 5.15% |
| 2025-08-26 | 7.23 | 7.31 | -0.02 | -0.27% | 7.16 | 7.42 | 474262 | 34499 | 3.51% |
| 2025-08-25 | 7.29 | 7.33 | 0.03 | 0.41% | 7.15 | 7.45 | 622575 | 45445 | 4.61% |
| 2025-08-22 | 7.30 | 7.30 | -0.06 | -0.82% | 7.24 | 7.38 | 404734 | 29503 | 3.00% |
| 2025-08-21 | 7.58 | 7.36 | -0.32 | -4.17% | 7.30 | 7.63 | 553414 | 40971 | 4.10% |
| 2025-08-20 | 7.77 | 7.68 | -0.18 | -2.29% | 7.50 | 7.85 | 687451 | 52758 | 5.09% |
| 2025-08-19 | 7.71 | 7.86 | 0.16 | 2.08% | 7.59 | 8.07 | 990846 | 77442 | 7.34% |
| 2025-08-18 | 7.60 | 7.70 | 0.37 | 5.05% | 7.47 | 7.84 | 1048526 | 80304 | 7.77% |
| 2025-08-15 | 7.18 | 7.33 | 0.19 | 2.66% | 7.13 | 7.42 | 809282 | 58980 | 5.99% |
| 2025-08-14 | 7.37 | 7.14 | -0.29 | -3.90% | 7.11 | 7.67 | 1009398 | 74109 | 7.48% |
| 2025-08-13 | 7.50 | 7.43 | -0.03 | -0.40% | 7.33 | 7.80 | 1501467 | 113293 | 11.12% |
| 2025-08-12 | 7.04 | 7.46 | 0.68 | 10.03% | 6.98 | 7.46 | 1143790 | 82566 | 8.47% |
| 2025-08-11 | 6.63 | 6.78 | 0.27 | 4.15% | 6.50 | 7.09 | 928654 | 62991 | 6.88% |
| 2025-08-08 | 6.34 | 6.51 | 0.16 | 2.52% | 6.27 | 6.52 | 427945 | 27384 | 3.17% |
| 2025-08-07 | 6.24 | 6.35 | 0.08 | 1.28% | 6.21 | 6.38 | 316692 | 19974 | 2.35% |
| 2025-08-06 | 6.25 | 6.27 | 0.03 | 0.48% | 6.17 | 6.33 | 209058 | 13081 | 1.55% |
| 2025-08-05 | 6.15 | 6.24 | 0.08 | 1.30% | 6.12 | 6.28 | 243161 | 15127 | 1.80% |
| 2025-08-04 | 6.10 | 6.16 | 0.01 | 0.16% | 6.09 | 6.20 | 145122 | 8906 | 1.07% |
| 2025-08-01 | 6.15 | 6.15 | -0.01 | -0.16% | 6.10 | 6.19 | 175856 | 10787 | 1.30% |
| 2025-07-31 | 6.20 | 6.16 | -0.08 | -1.28% | 6.15 | 6.32 | 263844 | 16373 | 1.95% |
| 2025-07-30 | 6.30 | 6.24 | -0.10 | -1.58% | 6.21 | 6.35 | 190513 | 11960 | 1.41% |
| 2025-07-29 | 6.35 | 6.34 | -0.06 | -0.94% | 6.30 | 6.40 | 249790 | 15868 | 1.85% |
| 2025-07-28 | 6.26 | 6.40 | 0.13 | 2.07% | 6.19 | 6.45 | 384674 | 24290 | 2.85% |
| 2025-07-25 | 6.29 | 6.27 | 0.00 | 0.00% | 6.24 | 6.35 | 249947 | 15734 | 1.85% |
| 2025-07-24 | 6.18 | 6.27 | 0.06 | 0.97% | 6.17 | 6.29 | 284058 | 17721 | 2.10% |
| 2025-07-23 | 6.25 | 6.21 | -0.03 | -0.48% | 6.20 | 6.31 | 221485 | 13851 | 1.64% |
| 2025-07-22 | 6.25 | 6.24 | -0.02 | -0.32% | 6.16 | 6.27 | 197610 | 12281 | 1.46% |
| 2025-07-21 | 6.19 | 6.26 | 0.00 | 0.00% | 6.18 | 6.29 | 186791 | 11647 | 1.38% |
| 2025-07-18 | 6.26 | 6.26 | -0.03 | -0.48% | 6.23 | 6.32 | 128856 | 8059 | 0.95% |
| 2025-07-17 | 6.24 | 6.29 | 0.03 | 0.48% | 6.21 | 6.32 | 129477 | 8099 | 0.96% |
| 2025-07-16 | 6.26 | 6.26 | -0.03 | -0.48% | 6.25 | 6.31 | 131711 | 8258 | 0.98% |
| 2025-07-15 | 6.34 | 6.29 | -0.07 | -1.10% | 6.15 | 6.35 | 281671 | 17587 | 2.09% |
| 2025-07-14 | 6.50 | 6.36 | -0.13 | -2.00% | 6.33 | 6.50 | 254909 | 16278 | 1.89% |
| 2025-07-11 | 6.50 | 6.49 | -0.02 | -0.31% | 6.40 | 6.54 | 296723 | 19212 | 2.20% |
| 2025-07-10 | 6.33 | 6.51 | 0.14 | 2.20% | 6.33 | 6.57 | 404667 | 26121 | 3.00% |
| 2025-07-09 | 6.42 | 6.37 | -0.05 | -0.78% | 6.33 | 6.45 | 227420 | 14540 | 1.68% |
| 2025-07-08 | 6.31 | 6.42 | 0.07 | 1.10% | 6.29 | 6.44 | 288871 | 18395 | 2.14% |
| 2025-07-07 | 6.31 | 6.35 | 0.07 | 1.11% | 6.28 | 6.44 | 261209 | 16648 | 1.93% |
| 2025-07-04 | 6.32 | 6.28 | -0.05 | -0.79% | 6.28 | 6.35 | 166488 | 10510 | 1.23% |
| 2025-07-03 | 6.32 | 6.33 | 0.00 | 0.00% | 6.31 | 6.37 | 145788 | 9236 | 1.08% |
| 2025-07-02 | 6.36 | 6.33 | -0.06 | -0.94% | 6.30 | 6.41 | 197456 | 12497 | 1.46% |
| 2025-07-01 | 6.40 | 6.39 | -0.06 | -0.93% | 6.31 | 6.43 | 298443 | 18979 | 2.21% |
| 2025-06-30 | 6.40 | 6.45 | -0.24 | -3.59% | 6.30 | 6.48 | 409853 | 26247 | 3.04% |
| 2025-06-27 | 6.60 | 6.69 | -0.07 | -1.04% | 6.60 | 6.73 | 230124 | 15334 | 1.70% |
| 2025-06-26 | 6.77 | 6.76 | -0.08 | -1.17% | 6.69 | 6.82 | 189958 | 12837 | 1.41% |
| 2025-06-25 | 6.77 | 6.84 | 0.04 | 0.59% | 6.72 | 6.85 | 201694 | 13711 | 1.49% |
| 2025-06-24 | 6.62 | 6.80 | 0.16 | 2.41% | 6.62 | 6.90 | 289806 | 19686 | 2.15% |
| 2025-06-23 | 6.61 | 6.64 | -0.14 | -2.06% | 6.26 | 6.65 | 246024 | 16064 | 1.82% |
| 2025-06-20 | 6.53 | 6.78 | 0.23 | 3.51% | 6.51 | 6.78 | 207266 | 13745 | 1.54% |
| 2025-06-19 | 6.66 | 6.55 | -0.14 | -2.09% | 6.51 | 6.74 | 173791 | 11495 | 1.29% |
| 2025-06-18 | 6.84 | 6.69 | -0.13 | -1.91% | 6.66 | 6.84 | 191232 | 12826 | 1.42% |
| 2025-06-17 | 6.78 | 6.82 | 0.03 | 0.44% | 6.75 | 6.92 | 197343 | 13494 | 1.46% |
| 2025-06-16 | 6.91 | 6.79 | -0.08 | -1.16% | 6.75 | 6.91 | 231796 | 15760 | 1.72% |
| 2025-06-13 | 6.95 | 6.87 | -0.14 | -2.00% | 6.74 | 7.01 | 302552 | 20781 | 2.24% |
| 2025-06-12 | 6.98 | 7.01 | 0.03 | 0.43% | 6.92 | 7.07 | 269537 | 18790 | 2.00% |
| 2025-06-11 | 6.92 | 6.98 | 0.17 | 2.50% | 6.85 | 7.19 | 520693 | 36502 | 3.86% |
| 2025-06-10 | 6.80 | 6.81 | 0.01 | 0.15% | 6.65 | 6.89 | 246618 | 16741 | 1.83% |
| 2025-06-09 | 6.73 | 6.80 | 0.00 | 0.00% | 6.64 | 6.83 | 205142 | 13846 | 1.52% |