当前时间：2026-04-05 21:17:32 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 136.30 | 149.14 | 13.64 | 10.07% | 135.32 | 151.45 | 170880 | 248666 | 7.73% |
| 2026-04-02 | 139.53 | 135.50 | -4.77 | -3.40% | 133.40 | 139.90 | 73107 | 99308 | 3.31% |
| 2026-04-01 | 143.88 | 140.27 | 1.05 | 0.75% | 139.00 | 144.60 | 82346 | 116241 | 3.72% |
| 2026-03-31 | 144.80 | 139.22 | -7.27 | -4.96% | 138.60 | 145.30 | 89506 | 126245 | 4.05% |
| 2026-03-30 | 144.84 | 146.49 | 0.47 | 0.32% | 141.50 | 146.49 | 108713 | 156834 | 4.92% |
| 2026-03-27 | 131.49 | 146.02 | 12.42 | 9.30% | 130.85 | 147.98 | 161925 | 229887 | 7.32% |
| 2026-03-26 | 137.31 | 133.60 | -3.75 | -2.73% | 132.66 | 137.35 | 54863 | 73965 | 2.48% |
| 2026-03-25 | 133.52 | 137.35 | 6.50 | 4.97% | 133.46 | 141.87 | 124555 | 172921 | 5.63% |
| 2026-03-24 | 128.24 | 130.85 | 5.14 | 4.09% | 125.48 | 131.34 | 89605 | 115058 | 4.05% |
| 2026-03-23 | 130.77 | 125.71 | -7.43 | -5.58% | 124.71 | 132.89 | 81831 | 105077 | 3.70% |
| 2026-03-20 | 137.38 | 133.14 | -3.51 | -2.57% | 133.00 | 139.94 | 85954 | 117515 | 3.89% |
| 2026-03-19 | 136.13 | 136.65 | -0.77 | -0.56% | 133.55 | 139.95 | 94164 | 128613 | 4.26% |
| 2026-03-18 | 137.89 | 137.42 | 1.30 | 0.96% | 134.81 | 138.60 | 66707 | 91106 | 3.02% |
| 2026-03-17 | 143.61 | 136.12 | -6.58 | -4.61% | 136.00 | 144.10 | 81506 | 112996 | 3.69% |
| 2026-03-16 | 145.75 | 142.70 | -2.20 | -1.52% | 138.50 | 146.90 | 92774 | 130987 | 4.19% |
| 2026-03-13 | 145.10 | 144.90 | -2.62 | -1.78% | 144.00 | 150.40 | 79046 | 115830 | 3.57% |
| 2026-03-12 | 150.00 | 147.52 | -1.74 | -1.17% | 143.07 | 152.88 | 104547 | 153638 | 4.73% |
| 2026-03-11 | 153.00 | 149.26 | -4.92 | -3.19% | 148.20 | 154.60 | 113985 | 170908 | 5.15% |
| 2026-03-10 | 153.85 | 154.18 | 2.67 | 1.76% | 150.53 | 154.73 | 125253 | 192015 | 5.66% |
| 2026-03-09 | 144.89 | 151.51 | 3.14 | 2.12% | 141.95 | 152.99 | 140142 | 206501 | 6.34% |
| 2026-03-06 | 150.48 | 148.37 | -3.13 | -2.07% | 146.78 | 151.93 | 101321 | 151050 | 4.58% |
| 2026-03-05 | 156.01 | 151.50 | 1.49 | 0.99% | 149.26 | 156.50 | 137461 | 208888 | 6.22% |
| 2026-03-04 | 150.00 | 150.01 | -4.57 | -2.96% | 148.51 | 155.97 | 146148 | 221317 | 6.61% |
| 2026-03-03 | 157.04 | 154.58 | -3.26 | -2.07% | 154.28 | 167.81 | 201565 | 321614 | 9.11% |
| 2026-03-02 | 156.33 | 157.84 | -4.17 | -2.57% | 156.32 | 162.00 | 152764 | 242008 | 6.91% |
| 2026-02-27 | 159.00 | 162.01 | -0.99 | -0.61% | 157.03 | 163.66 | 136750 | 219936 | 6.18% |
| 2026-02-26 | 159.34 | 163.00 | 3.70 | 2.32% | 156.00 | 163.80 | 205946 | 329546 | 9.31% |
| 2026-02-25 | 145.86 | 159.30 | 16.30 | 11.40% | 144.83 | 164.56 | 241831 | 373108 | 10.93% |
| 2026-02-24 | 144.06 | 143.00 | -2.05 | -1.41% | 137.01 | 145.00 | 163186 | 230914 | 7.38% |
| 2026-02-13 | 141.20 | 145.05 | 0.75 | 0.52% | 140.20 | 147.88 | 169254 | 244851 | 7.65% |
| 2026-02-12 | 132.64 | 144.30 | 13.61 | 10.41% | 131.52 | 146.24 | 242849 | 339723 | 10.98% |
| 2026-02-11 | 129.80 | 130.69 | -1.51 | -1.14% | 126.00 | 133.35 | 147246 | 192402 | 6.66% |
| 2026-02-10 | 128.09 | 132.20 | 2.82 | 2.18% | 124.86 | 133.32 | 221098 | 284382 | 10.00% |
| 2026-02-09 | 125.00 | 129.38 | 5.77 | 4.67% | 125.00 | 136.83 | 315325 | 414778 | 14.26% |
| 2026-02-06 | 113.58 | 123.61 | 10.13 | 8.93% | 110.33 | 129.61 | 425954 | 514926 | 19.26% |
| 2026-01-29 | 118.98 | 113.48 | -5.07 | -4.28% | 113.47 | 119.70 | 117473 | 135920 | 5.31% |
| 2026-01-28 | 119.88 | 118.55 | -0.85 | -0.71% | 117.01 | 120.92 | 99299 | 117555 | 4.49% |
| 2026-01-27 | 118.16 | 119.40 | 1.40 | 1.19% | 116.40 | 120.33 | 118097 | 140019 | 5.34% |
| 2026-01-26 | 121.50 | 118.00 | -4.03 | -3.30% | 117.10 | 121.50 | 100532 | 119201 | 4.55% |
| 2026-01-23 | 123.59 | 122.03 | -1.65 | -1.33% | 117.00 | 123.59 | 157162 | 188599 | 7.11% |
| 2026-01-22 | 125.90 | 123.68 | -0.11 | -0.09% | 122.08 | 126.97 | 105242 | 130188 | 4.76% |
| 2026-01-21 | 126.00 | 123.79 | -3.86 | -3.02% | 122.70 | 129.40 | 171311 | 213552 | 7.75% |
| 2026-01-20 | 126.37 | 127.65 | 0.84 | 0.66% | 124.28 | 129.50 | 130954 | 166336 | 5.92% |
| 2026-01-19 | 130.89 | 126.81 | -2.30 | -1.78% | 126.26 | 131.99 | 138585 | 177921 | 6.27% |
| 2026-01-16 | 127.34 | 129.11 | 0.49 | 0.38% | 124.97 | 131.36 | 201172 | 257206 | 9.10% |
| 2026-01-15 | 119.13 | 128.62 | 8.29 | 6.89% | 118.33 | 128.67 | 193763 | 243781 | 8.76% |
| 2026-01-14 | 115.44 | 120.33 | 5.25 | 4.56% | 114.35 | 122.00 | 206315 | 246022 | 9.33% |
| 2026-01-13 | 114.06 | 115.08 | -0.15 | -0.13% | 113.62 | 118.66 | 140193 | 161899 | 6.34% |
| 2026-01-12 | 112.40 | 115.23 | 1.72 | 1.52% | 110.21 | 116.60 | 151544 | 173325 | 6.85% |
| 2026-01-09 | 110.28 | 113.51 | 1.23 | 1.10% | 109.61 | 114.26 | 153764 | 172340 | 6.95% |
| 2026-01-08 | 110.00 | 112.28 | 1.48 | 1.34% | 109.28 | 117.50 | 190842 | 215710 | 8.63% |
| 2026-01-07 | 109.20 | 110.80 | 3.75 | 3.50% | 106.16 | 111.77 | 244736 | 267344 | 11.07% |
| 2026-01-06 | 98.89 | 107.05 | 6.75 | 6.73% | 98.81 | 111.00 | 309278 | 329188 | 13.98% |
| 2026-01-05 | 92.92 | 100.30 | 8.30 | 9.02% | 92.88 | 103.00 | 176337 | 170371 | 7.97% |
| 2025-12-31 | 94.00 | 92.00 | -1.01 | -1.09% | 92.00 | 94.50 | 68121 | 63299 | 3.08% |
| 2025-12-30 | 93.35 | 93.01 | -0.51 | -0.55% | 92.90 | 94.80 | 71429 | 66831 | 3.23% |
| 2025-12-29 | 94.26 | 93.52 | -1.14 | -1.20% | 93.14 | 95.26 | 75599 | 71098 | 3.42% |
| 2025-12-26 | 96.50 | 94.66 | -1.59 | -1.65% | 94.00 | 96.80 | 96304 | 91626 | 4.35% |