致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 8.14 | 8.07 | -0.06 | -0.74% | 8.07 | 8.15 | 147263 | 11935 | 0.30% |
| 2025-10-16 | 8.08 | 8.13 | 0.05 | 0.62% | 8.06 | 8.14 | 188573 | 15278 | 0.39% |
| 2025-10-15 | 8.11 | 8.08 | -0.01 | -0.12% | 8.05 | 8.14 | 172278 | 13934 | 0.35% |
| 2025-10-14 | 8.06 | 8.09 | 0.03 | 0.37% | 8.01 | 8.12 | 261225 | 21115 | 0.53% |
| 2025-10-13 | 7.97 | 8.06 | 0.03 | 0.37% | 7.88 | 8.07 | 269200 | 21485 | 0.55% |
| 2025-10-10 | 7.98 | 8.03 | 0.06 | 0.75% | 7.94 | 8.06 | 235206 | 18858 | 0.48% |
| 2025-10-09 | 7.83 | 7.97 | 0.15 | 1.92% | 7.82 | 7.98 | 218392 | 17284 | 0.45% |
| 2025-09-30 | 7.78 | 7.82 | 0.05 | 0.64% | 7.72 | 7.84 | 157772 | 12295 | 0.32% |
| 2025-09-29 | 7.76 | 7.77 | 0.03 | 0.39% | 7.69 | 7.77 | 137086 | 10603 | 0.28% |
| 2025-09-26 | 7.68 | 7.74 | 0.06 | 0.78% | 7.65 | 7.78 | 151108 | 11659 | 0.31% |
| 2025-09-25 | 7.72 | 7.68 | -0.05 | -0.65% | 7.65 | 7.73 | 124943 | 9597 | 0.26% |
| 2025-09-24 | 7.73 | 7.73 | -0.01 | -0.13% | 7.67 | 7.75 | 128208 | 9886 | 0.26% |
| 2025-09-23 | 7.62 | 7.74 | 0.11 | 1.44% | 7.58 | 7.74 | 255225 | 19613 | 0.52% |
| 2025-09-22 | 7.70 | 7.63 | -0.06 | -0.78% | 7.59 | 7.70 | 159643 | 12185 | 0.33% |
| 2025-09-19 | 7.75 | 7.69 | -0.03 | -0.39% | 7.63 | 7.75 | 180772 | 13888 | 0.37% |
| 2025-09-18 | 7.84 | 7.72 | -0.13 | -1.66% | 7.71 | 7.85 | 288394 | 22435 | 0.59% |
| 2025-09-17 | 7.87 | 7.85 | -0.02 | -0.25% | 7.84 | 7.90 | 148304 | 11657 | 0.30% |
| 2025-09-16 | 7.95 | 7.87 | -0.06 | -0.76% | 7.86 | 7.96 | 194962 | 15367 | 0.40% |
| 2025-09-15 | 7.93 | 7.93 | 0.01 | 0.13% | 7.91 | 7.99 | 183868 | 14598 | 0.38% |
| 2025-09-12 | 8.01 | 7.92 | -0.09 | -1.12% | 7.92 | 8.01 | 291988 | 23215 | 0.60% |
| 2025-09-11 | 7.99 | 8.01 | 0.01 | 0.13% | 7.96 | 8.02 | 140981 | 11264 | 0.29% |
| 2025-09-10 | 8.01 | 8.00 | -0.01 | -0.12% | 7.96 | 8.02 | 116748 | 9335 | 0.24% |
| 2025-09-09 | 7.97 | 8.01 | 0.04 | 0.50% | 7.90 | 8.02 | 185533 | 14798 | 0.38% |
| 2025-09-08 | 7.93 | 7.97 | 0.04 | 0.50% | 7.92 | 8.01 | 191782 | 15277 | 0.39% |
| 2025-09-05 | 7.96 | 7.93 | -0.03 | -0.38% | 7.90 | 7.97 | 148474 | 11769 | 0.30% |
| 2025-09-04 | 7.91 | 7.96 | 0.06 | 0.76% | 7.83 | 7.97 | 303307 | 23937 | 0.62% |
| 2025-09-03 | 8.07 | 7.90 | -0.17 | -2.11% | 7.88 | 8.08 | 375145 | 29775 | 0.77% |
| 2025-09-02 | 8.08 | 8.07 | -0.01 | -0.12% | 8.03 | 8.11 | 249435 | 20125 | 0.51% |
| 2025-09-01 | 8.08 | 8.08 | 0.00 | 0.00% | 8.06 | 8.14 | 245299 | 19856 | 0.50% |
| 2025-08-29 | 8.10 | 8.08 | 0.00 | 0.00% | 8.08 | 8.23 | 336253 | 27389 | 0.69% |
| 2025-08-28 | 8.16 | 8.08 | -0.07 | -0.86% | 8.00 | 8.18 | 348862 | 28241 | 0.72% |
| 2025-08-27 | 8.23 | 8.15 | -0.08 | -0.97% | 8.15 | 8.27 | 279467 | 22965 | 0.57% |
| 2025-08-26 | 8.23 | 8.23 | 0.00 | 0.00% | 8.20 | 8.25 | 166307 | 13684 | 0.34% |
| 2025-08-25 | 8.18 | 8.23 | 0.05 | 0.61% | 8.16 | 8.23 | 246686 | 20226 | 0.51% |
| 2025-08-22 | 8.20 | 8.18 | -0.02 | -0.24% | 8.12 | 8.21 | 224625 | 18318 | 0.46% |
| 2025-08-21 | 8.18 | 8.20 | 0.02 | 0.24% | 8.17 | 8.26 | 309862 | 25431 | 0.64% |
| 2025-08-20 | 8.18 | 8.18 | 0.00 | 0.00% | 8.16 | 8.19 | 122929 | 10050 | 0.25% |
| 2025-08-19 | 8.16 | 8.18 | 0.02 | 0.25% | 8.15 | 8.22 | 194359 | 15899 | 0.40% |
| 2025-08-18 | 8.16 | 8.16 | 0.03 | 0.37% | 8.13 | 8.18 | 196682 | 16042 | 0.40% |
| 2025-08-15 | 8.12 | 8.13 | 0.02 | 0.25% | 8.10 | 8.15 | 205128 | 16672 | 0.42% |
| 2025-08-14 | 8.16 | 8.11 | -0.04 | -0.49% | 8.11 | 8.19 | 194682 | 15852 | 0.40% |
| 2025-08-13 | 8.18 | 8.15 | -0.01 | -0.12% | 8.15 | 8.19 | 193624 | 15803 | 0.40% |
| 2025-08-12 | 8.19 | 8.16 | -0.02 | -0.24% | 8.16 | 8.20 | 155084 | 12680 | 0.32% |
| 2025-08-11 | 8.24 | 8.18 | -0.05 | -0.61% | 8.16 | 8.25 | 155302 | 12705 | 0.32% |
| 2025-08-08 | 8.22 | 8.23 | 0.03 | 0.37% | 8.19 | 8.31 | 226818 | 18728 | 0.46% |
| 2025-08-07 | 8.15 | 8.20 | 0.05 | 0.61% | 8.15 | 8.22 | 170250 | 13931 | 0.35% |
| 2025-08-06 | 8.14 | 8.15 | 0.01 | 0.12% | 8.12 | 8.17 | 103826 | 8454 | 0.21% |
| 2025-08-05 | 8.15 | 8.14 | 0.01 | 0.12% | 8.12 | 8.19 | 245146 | 19976 | 0.50% |
| 2025-08-04 | 8.18 | 8.13 | -0.06 | -0.73% | 8.13 | 8.18 | 143053 | 11651 | 0.29% |
| 2025-08-01 | 8.17 | 8.19 | 0.02 | 0.24% | 8.14 | 8.22 | 178066 | 14563 | 0.36% |
| 2025-07-31 | 8.19 | 8.17 | -0.02 | -0.24% | 8.10 | 8.22 | 374493 | 30554 | 0.77% |
| 2025-07-30 | 8.20 | 8.19 | -0.01 | -0.12% | 8.17 | 8.27 | 342465 | 28156 | 0.70% |
| 2025-07-29 | 8.22 | 8.20 | -0.01 | -0.12% | 8.19 | 8.24 | 160032 | 13140 | 0.33% |
| 2025-07-28 | 8.28 | 8.21 | -0.08 | -0.97% | 8.17 | 8.29 | 309611 | 25480 | 0.63% |
| 2025-07-25 | 8.32 | 8.29 | -0.02 | -0.24% | 8.28 | 8.38 | 311151 | 25933 | 0.64% |
| 2025-07-24 | 8.35 | 8.31 | -0.02 | -0.24% | 8.24 | 8.35 | 324800 | 26895 | 0.67% |
| 2025-07-23 | 8.40 | 8.33 | -0.04 | -0.48% | 8.32 | 8.44 | 375765 | 31492 | 0.77% |
| 2025-07-22 | 8.29 | 8.37 | 0.09 | 1.09% | 8.29 | 8.40 | 404238 | 33749 | 0.83% |
| 2025-07-21 | 8.30 | 8.28 | 0.00 | 0.00% | 8.22 | 8.31 | 336446 | 27823 | 0.69% |
| 2025-07-18 | 8.29 | 8.28 | 0.00 | 0.00% | 8.27 | 8.30 | 143672 | 11902 | 0.29% |
| 2025-07-17 | 8.32 | 8.28 | -0.04 | -0.48% | 8.25 | 8.35 | 161234 | 13360 | 0.33% |
| 2025-07-16 | 8.37 | 8.32 | -0.04 | -0.48% | 8.31 | 8.41 | 173155 | 14436 | 0.35% |
| 2025-07-15 | 8.52 | 8.36 | -0.15 | -1.76% | 8.35 | 8.54 | 283287 | 23844 | 0.58% |
| 2025-07-14 | 8.47 | 8.51 | 0.04 | 0.47% | 8.47 | 8.65 | 306031 | 26215 | 0.63% |
| 2025-07-11 | 8.64 | 8.47 | -0.17 | -1.97% | 8.45 | 8.69 | 488771 | 41783 | 1.00% |