克莱特 (831689) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	36.070	34.970	-0.900	-2.51%	34.340	36.070	18562	6532	4.89%
2025-09-29	36.610	35.870	-0.740	-2.02%	35.500	37.040	17262	6222	4.55%
2025-09-26	38.800	36.610	-1.750	-4.56%	36.600	38.800	14786	5531	3.90%
2025-09-25	37.410	38.360	0.950	2.54%	37.360	38.570	16111	6140	4.25%
2025-09-24	37.870	37.410	-0.490	-1.29%	37.130	38.000	13264	4967	3.50%
2025-09-23	38.010	37.900	0.080	0.21%	37.450	39.340	19418	7451	5.12%
2025-09-22	38.700	37.820	-0.840	-2.17%	37.820	38.790	11964	4570	3.15%
2025-09-19	39.770	38.660	-0.990	-2.50%	38.600	39.800	14069	5482	3.71%
2025-09-18	40.290	39.650	-0.360	-0.90%	39.500	40.720	16167	6482	4.26%
2025-09-17	40.100	40.010	-0.110	-0.27%	39.850	40.290	10678	4281	2.82%
2025-09-16	39.770	40.120	0.180	0.45%	39.600	40.300	12853	5128	3.39%
2025-09-15	40.490	39.940	-0.310	-0.77%	39.620	40.490	14618	5835	3.85%
2025-09-12	40.550	40.250	-0.470	-1.15%	40.030	40.680	15435	6214	4.07%
2025-09-11	40.890	40.720	0.150	0.37%	39.910	40.890	18325	7392	4.83%
2025-09-10	42.000	40.570	-2.120	-4.97%	40.510	42.490	32500	13330	8.57%
2025-09-09	43.000	42.690	0.290	0.68%	42.200	46.150	57870	25607	15.26%
2025-09-08	41.480	42.400	0.800	1.92%	41.410	42.680	24837	10483	6.55%
2025-09-05	40.370	41.600	1.550	3.87%	40.080	41.600	21817	9008	5.75%