致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6.000 | 6.250 | 0.260 | 4.34% | 5.960 | 6.390 | 302385 | 18750 | 6.59% |
| 2025-09-29 | 5.840 | 5.990 | 0.190 | 3.28% | 5.830 | 6.120 | 226147 | 13648 | 4.93% |
| 2025-09-26 | 5.840 | 5.800 | -0.040 | -0.68% | 5.760 | 5.880 | 130873 | 7619 | 2.85% |
| 2025-09-25 | 5.950 | 5.840 | -0.110 | -1.85% | 5.820 | 5.990 | 150182 | 8838 | 3.27% |
| 2025-09-24 | 5.820 | 5.950 | 0.090 | 1.54% | 5.820 | 5.960 | 159153 | 9391 | 3.47% |
| 2025-09-23 | 5.950 | 5.860 | -0.070 | -1.18% | 5.740 | 6.040 | 221053 | 12993 | 4.81% |
| 2025-09-22 | 6.030 | 5.930 | -0.120 | -1.98% | 5.900 | 6.090 | 163339 | 9731 | 3.56% |
| 2025-09-19 | 6.170 | 6.050 | -0.090 | -1.47% | 6.030 | 6.200 | 184965 | 11255 | 4.03% |
| 2025-09-18 | 6.200 | 6.140 | -0.080 | -1.29% | 6.100 | 6.330 | 287883 | 17895 | 6.27% |
| 2025-09-17 | 6.210 | 6.220 | -0.030 | -0.48% | 6.140 | 6.340 | 217799 | 13563 | 4.74% |
| 2025-09-16 | 6.380 | 6.250 | -0.110 | -1.73% | 6.130 | 6.440 | 274910 | 17094 | 5.99% |
| 2025-09-15 | 6.200 | 6.360 | 0.200 | 3.25% | 6.170 | 6.530 | 384941 | 24609 | 8.38% |
| 2025-09-12 | 6.290 | 6.160 | -0.120 | -1.91% | 6.090 | 6.340 | 292713 | 18069 | 6.38% |
| 2025-09-11 | 6.270 | 6.280 | 0.040 | 0.64% | 6.130 | 6.310 | 273052 | 17035 | 5.95% |
| 2025-09-10 | 6.320 | 6.240 | -0.310 | -4.73% | 6.190 | 6.470 | 412630 | 25964 | 8.99% |
| 2025-09-09 | 6.600 | 6.550 | -0.080 | -1.21% | 6.520 | 6.980 | 486834 | 32956 | 10.60% |
| 2025-09-08 | 6.900 | 6.630 | -0.250 | -3.63% | 6.500 | 6.920 | 610816 | 40681 | 13.30% |
| 2025-09-05 | 6.180 | 6.880 | 0.700 | 11.33% | 6.080 | 7.200 | 826028 | 56390 | 17.99% |
| 2025-09-04 | 5.840 | 6.180 | 0.340 | 5.82% | 5.840 | 6.490 | 754984 | 47062 | 16.44% |