致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 46.51 | 48.66 | 1.91 | 4.09% | 46.51 | 49.93 | 103545 | 50321 | 29.65% |
| 2025-08-12 | 46.52 | 46.75 | -0.20 | -0.43% | 46.00 | 47.15 | 61304 | 28470 | 17.55% |
| 2025-08-11 | 45.00 | 46.95 | 1.93 | 4.29% | 44.90 | 47.26 | 99927 | 46263 | 28.61% |
| 2025-08-08 | 46.00 | 45.02 | -1.11 | -2.41% | 45.00 | 46.25 | 74087 | 33686 | 21.21% |
| 2025-08-07 | 45.46 | 46.13 | 0.30 | 0.65% | 45.01 | 46.50 | 95371 | 43775 | 27.31% |
| 2025-08-06 | 47.82 | 45.83 | -2.98 | -6.11% | 45.71 | 48.24 | 143700 | 66487 | 41.15% |
| 2025-08-05 | 51.30 | 48.81 | -4.16 | -7.85% | 48.72 | 51.94 | 163045 | 81381 | 46.68% |
| 2025-08-04 | 59.62 | 52.97 | -6.65 | -11.15% | 52.76 | 60.84 | 177934 | 98065 | 50.95% |
| 2025-08-01 | 57.61 | 59.62 | -0.57 | -0.95% | 57.60 | 65.08 | 180564 | 110874 | 51.70% |
| 2025-07-31 | 58.00 | 60.19 | -19.81 | -24.76% | 57.99 | 68.30 | 260065 | 162375 | 74.46% |
| 2025-07-30 | 47.01 | 80.00 | 64.57 | 418.47% | 47.01 | 120.00 | 309816 | 174105 | - |