致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 124.25 | 120.98 | -2.75 | -2.22% | 120.07 | 124.87 | 16644 | 20294.11 | 1.08% |
| 2024-05-09 | 121.80 | 123.73 | 1.74 | 1.43% | 120.99 | 126.89 | 15129 | 18801.65 | 0.98% |
| 2024-05-08 | 121.01 | 121.99 | -0.59 | -0.48% | 118.91 | 123.30 | 17489 | 21094.35 | 1.13% |
| 2024-05-07 | 126.30 | 122.58 | -3.85 | -3.05% | 120.51 | 126.30 | 22353 | 27417.34 | 1.45% |
| 2024-05-06 | 119.50 | 126.43 | 8.01 | 6.76% | 119.11 | 130.50 | 23877 | 29856.20 | 1.54% |
| 2024-04-30 | 119.50 | 118.42 | 1.25 | 1.07% | 117.49 | 122.98 | 20145 | 24159.76 | 1.30% |
| 2024-04-29 | 107.51 | 117.17 | 9.65 | 8.98% | 107.51 | 117.19 | 14997 | 17181.33 | 0.97% |
| 2024-04-26 | 106.12 | 107.52 | 0.52 | 0.49% | 105.63 | 109.50 | 7038 | 7524.94 | 0.46% |
| 2024-04-25 | 107.89 | 107.00 | -0.31 | -0.29% | 106.24 | 108.06 | 4592 | 4919.07 | 0.30% |
| 2024-04-24 | 105.65 | 107.31 | 2.21 | 2.10% | 104.00 | 107.98 | 6555 | 6984.00 | 0.42% |
| 2024-04-23 | 103.58 | 105.10 | 0.20 | 0.19% | 102.53 | 106.01 | 11036 | 11523.00 | 0.71% |
| 2024-04-22 | 104.99 | 104.90 | -3.91 | -3.59% | 99.06 | 109.46 | 19138 | 20267.96 | 1.24% |
| 2024-04-19 | 108.30 | 108.81 | -0.04 | -0.04% | 107.88 | 109.60 | 5314 | 5779.19 | 0.52% |
| 2024-04-18 | 108.88 | 108.85 | 0.73 | 0.68% | 107.11 | 111.99 | 9253 | 10136.36 | 0.91% |
| 2024-04-17 | 110.62 | 108.12 | -1.81 | -1.65% | 107.50 | 112.06 | 9883 | 10807.78 | 0.97% |
| 2024-04-16 | 109.61 | 109.93 | -0.55 | -0.50% | 109.30 | 112.00 | 7663 | 8467.34 | 0.75% |
| 2024-04-15 | 108.92 | 110.48 | 0.78 | 0.71% | 108.60 | 111.80 | 6449 | 7113.45 | 0.63% |
| 2024-04-12 | 108.75 | 109.70 | 0.95 | 0.87% | 107.29 | 110.98 | 6101 | 6711.79 | 0.60% |
| 2024-04-11 | 107.82 | 108.75 | 1.34 | 1.25% | 106.52 | 110.49 | 6637 | 7234.92 | 0.65% |
| 2024-04-10 | 110.39 | 107.41 | -1.27 | -1.17% | 107.00 | 110.70 | 5763 | 6247.69 | 0.57% |
| 2024-04-09 | 107.46 | 108.68 | -0.30 | -0.28% | 106.66 | 109.63 | 5809 | 6272.94 | 0.57% |
| 2024-04-08 | 108.16 | 108.98 | -1.27 | -1.15% | 108.16 | 111.80 | 6242 | 6875.14 | 0.61% |
| 2024-04-03 | 110.00 | 110.25 | -0.30 | -0.27% | 109.19 | 112.99 | 5599 | 6207.70 | 0.55% |
| 2024-04-02 | 109.27 | 110.55 | 0.76 | 0.69% | 105.88 | 110.80 | 9911 | 10723.83 | 0.97% |
| 2024-04-01 | 112.79 | 109.79 | -2.19 | -1.96% | 108.53 | 112.79 | 8479 | 9328.53 | 0.83% |
| 2024-03-29 | 111.53 | 111.98 | -0.32 | -0.28% | 110.10 | 113.65 | 6152 | 6848.86 | 0.60% |
| 2024-03-28 | 113.27 | 112.30 | -1.02 | -0.90% | 111.20 | 115.89 | 5899 | 6686.15 | 0.58% |
| 2024-03-27 | 115.23 | 113.32 | -1.91 | -1.66% | 112.98 | 116.68 | 7352 | 8436.54 | 0.72% |
| 2024-03-26 | 113.88 | 115.23 | 1.66 | 1.46% | 112.71 | 117.20 | 9198 | 10619.38 | 0.90% |
| 2024-03-25 | 109.03 | 113.57 | 2.69 | 2.43% | 109.03 | 115.95 | 8569 | 9725.80 | 0.84% |
| 2024-03-22 | 110.98 | 110.88 | -0.59 | -0.53% | 109.04 | 111.52 | 5270 | 5812.37 | 0.52% |
| 2024-03-21 | 114.52 | 111.47 | -3.65 | -3.17% | 110.03 | 115.65 | 14262 | 15891.87 | 1.40% |
| 2024-03-20 | 115.20 | 115.12 | -0.08 | -0.07% | 113.00 | 116.66 | 8272 | 9477.40 | 0.81% |
| 2024-03-19 | 116.95 | 115.20 | -1.54 | -1.32% | 115.05 | 117.70 | 8614 | 9991.82 | 0.85% |
| 2024-03-18 | 117.64 | 116.74 | -1.76 | -1.49% | 115.20 | 119.80 | 7398 | 8600.05 | 0.73% |
| 2024-03-15 | 118.32 | 118.50 | -0.16 | -0.13% | 117.18 | 119.80 | 7264 | 8619.37 | 0.71% |
| 2024-03-14 | 119.48 | 118.66 | -0.04 | -0.03% | 117.20 | 120.52 | 5168 | 6125.98 | 0.51% |
| 2024-03-13 | 119.09 | 118.70 | -0.83 | -0.69% | 118.51 | 120.67 | 8193 | 9799.27 | 0.80% |
| 2024-03-12 | 118.93 | 119.53 | 0.17 | 0.14% | 116.00 | 120.84 | 9629 | 11411.89 | 0.94% |
| 2024-03-11 | 119.52 | 119.36 | -1.23 | -1.02% | 116.62 | 120.70 | 11830 | 14081.54 | 1.16% |
| 2024-03-08 | 109.90 | 120.59 | 10.53 | 9.57% | 109.48 | 120.89 | 18958 | 22050.45 | 1.86% |
| 2024-03-07 | 112.68 | 110.06 | -2.54 | -2.26% | 110.01 | 115.35 | 10336 | 11642.81 | 1.01% |
| 2024-03-06 | 110.50 | 112.60 | 2.38 | 2.16% | 109.00 | 113.32 | 8404 | 9385.81 | 0.82% |
| 2024-03-05 | 106.33 | 110.22 | 2.13 | 1.97% | 106.33 | 110.58 | 9879 | 10761.59 | 0.97% |
| 2024-03-04 | 107.31 | 108.09 | -0.23 | -0.21% | 103.89 | 108.89 | 15644 | 16601.59 | 1.53% |
| 2024-03-01 | 110.74 | 108.32 | -2.19 | -1.98% | 107.01 | 111.20 | 9782 | 10589.78 | 0.96% |
| 2024-02-29 | 105.44 | 110.51 | 5.41 | 5.15% | 104.86 | 110.95 | 10517 | 11375.67 | 1.03% |
| 2024-02-28 | 112.86 | 105.10 | -6.89 | -6.15% | 105.10 | 112.86 | 13138 | 14267.82 | 1.29% |
| 2024-02-27 | 113.10 | 111.99 | -0.80 | -0.71% | 109.99 | 113.99 | 10472 | 11669.27 | 1.03% |
| 2024-02-26 | 107.05 | 112.79 | 4.22 | 3.89% | 107.05 | 114.47 | 12077 | 13593.88 | 1.18% |
| 2024-02-23 | 110.63 | 108.57 | -1.23 | -1.12% | 105.51 | 110.83 | 11327 | 12170.28 | 1.11% |
| 2024-02-22 | 111.01 | 109.80 | -2.91 | -2.58% | 108.40 | 113.50 | 11115 | 12225.27 | 1.09% |
| 2024-02-21 | 111.52 | 112.71 | 1.64 | 1.48% | 111.52 | 115.00 | 8277 | 9366.26 | 0.81% |
| 2024-02-20 | 112.93 | 111.07 | -1.68 | -1.49% | 108.78 | 114.59 | 9369 | 10381.13 | 0.92% |
| 2024-02-19 | 117.42 | 112.75 | -3.62 | -3.11% | 109.63 | 117.42 | 13075 | 14695.96 | 1.28% |
| 2024-02-08 | 124.00 | 116.37 | -4.63 | -3.83% | 114.61 | 125.10 | 13680 | 16591.31 | 1.34% |
| 2024-02-07 | 122.80 | 121.00 | 1.10 | 0.92% | 113.83 | 124.74 | 15258 | 18227.75 | 1.50% |
| 2024-02-06 | 109.53 | 119.90 | 10.37 | 9.47% | 106.70 | 120.80 | 9794 | 11376.83 | 0.96% |
| 2024-02-05 | 105.34 | 109.53 | 2.31 | 2.15% | 105.03 | 112.88 | 9027 | 9781.38 | 0.89% |
| 2024-02-02 | 104.00 | 107.22 | 2.51 | 2.40% | 102.79 | 108.99 | 8310 | 8756.66 | 0.82% |