致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 135.00 | 132.81 | 3.76 | 2.91% | 132.50 | 137.56 | 19766 | 26703.33 | 1.65% |
| 2024-05-13 | 123.46 | 129.05 | 4.03 | 3.22% | 123.00 | 131.22 | 16465 | 21272.89 | 1.37% |
| 2024-05-10 | 127.66 | 125.02 | -1.98 | -1.56% | 124.82 | 129.38 | 9204 | 11604.73 | 0.77% |
| 2024-05-09 | 125.70 | 127.00 | 1.22 | 0.97% | 125.70 | 127.88 | 4987 | 6336.87 | 0.42% |
| 2024-05-08 | 128.40 | 125.78 | -2.84 | -2.21% | 124.91 | 128.93 | 7584 | 9575.52 | 0.63% |
| 2024-05-07 | 128.94 | 128.62 | -0.34 | -0.26% | 127.30 | 129.63 | 7387 | 9511.59 | 0.62% |
| 2024-05-06 | 125.50 | 128.96 | 6.83 | 5.59% | 125.48 | 129.59 | 14546 | 18609.73 | 1.21% |
| 2024-04-30 | 125.00 | 122.13 | -2.92 | -2.34% | 122.13 | 127.80 | 8036 | 9952.72 | 0.67% |
| 2024-04-29 | 118.64 | 125.05 | 6.45 | 5.44% | 118.64 | 126.50 | 14237 | 17649.73 | 1.19% |
| 2024-04-26 | 119.47 | 118.60 | 0.20 | 0.17% | 117.51 | 121.34 | 16202 | 19338.10 | 1.35% |
| 2024-04-25 | 122.76 | 118.40 | -5.11 | -4.14% | 118.37 | 123.86 | 16365 | 19614.51 | 1.36% |
| 2024-04-24 | 123.81 | 123.51 | -0.68 | -0.55% | 117.11 | 124.70 | 21721 | 26564.59 | 1.81% |
| 2024-04-23 | 122.80 | 124.19 | 1.09 | 0.89% | 121.01 | 125.55 | 11893 | 14694.89 | 0.99% |
| 2024-04-22 | 118.75 | 123.10 | 4.65 | 3.93% | 116.18 | 124.60 | 17358 | 21147.28 | 1.45% |
| 2024-04-19 | 117.90 | 118.45 | -1.00 | -0.84% | 116.00 | 120.60 | 12123 | 14351.81 | 1.01% |
| 2024-04-18 | 119.00 | 119.45 | 0.17 | 0.14% | 117.31 | 124.89 | 16128 | 19468.89 | 1.34% |
| 2024-04-17 | 113.53 | 119.28 | 6.38 | 5.65% | 113.53 | 120.95 | 17490 | 20662.22 | 1.46% |
| 2024-04-16 | 115.60 | 112.90 | -4.60 | -3.91% | 112.66 | 118.00 | 16718 | 19194.54 | 1.39% |
| 2024-04-15 | 116.38 | 117.50 | -0.02 | -0.02% | 114.35 | 118.78 | 17521 | 20413.30 | 1.46% |
| 2024-04-12 | 112.00 | 117.52 | 5.94 | 5.32% | 111.85 | 119.46 | 20490 | 23803.43 | 1.71% |
| 2024-04-11 | 110.33 | 111.58 | -0.52 | -0.46% | 110.33 | 115.68 | 14959 | 16988.20 | 1.25% |
| 2024-04-10 | 110.00 | 112.10 | 2.03 | 1.84% | 107.99 | 112.60 | 14180 | 15696.71 | 1.18% |
| 2024-04-09 | 106.66 | 110.07 | 3.41 | 3.20% | 105.98 | 112.53 | 11824 | 13029.89 | 0.99% |
| 2024-04-08 | 114.88 | 106.66 | -6.85 | -6.03% | 106.66 | 114.91 | 15962 | 17321.38 | 1.33% |
| 2024-04-03 | 111.11 | 113.51 | 1.45 | 1.29% | 108.88 | 114.99 | 14403 | 16064.93 | 1.20% |
| 2024-04-02 | 112.86 | 112.06 | 1.83 | 1.66% | 110.73 | 115.60 | 14916 | 16810.79 | 1.24% |
| 2024-04-01 | 105.62 | 110.23 | 4.65 | 4.40% | 104.69 | 110.84 | 13939 | 15144.78 | 1.16% |
| 2024-03-29 | 102.00 | 105.58 | 3.69 | 3.62% | 100.32 | 105.65 | 9695 | 9980.11 | 0.81% |
| 2024-03-28 | 102.50 | 101.89 | 0.88 | 0.87% | 99.09 | 104.50 | 9660 | 9895.96 | 0.80% |
| 2024-03-27 | 105.11 | 101.01 | -4.34 | -4.12% | 101.01 | 105.35 | 10453 | 10762.95 | 1.08% |
| 2024-03-26 | 107.51 | 105.35 | -2.51 | -2.33% | 105.10 | 110.80 | 14176 | 15220.29 | 1.46% |
| 2024-03-25 | 110.00 | 107.86 | -2.38 | -2.16% | 107.83 | 110.88 | 10910 | 11933.68 | 1.12% |
| 2024-03-22 | 113.05 | 110.24 | -2.65 | -2.35% | 110.11 | 113.64 | 9686 | 10831.05 | 1.00% |
| 2024-03-21 | 114.79 | 112.89 | -1.29 | -1.13% | 112.05 | 116.66 | 11406 | 12979.31 | 1.18% |
| 2024-03-20 | 115.28 | 114.18 | -0.18 | -0.16% | 112.72 | 115.49 | 9453 | 10777.09 | 0.97% |
| 2024-03-19 | 115.98 | 114.36 | -2.24 | -1.92% | 114.25 | 116.98 | 11797 | 13609.11 | 1.22% |
| 2024-03-18 | 110.35 | 116.60 | 7.25 | 6.63% | 110.20 | 116.70 | 22235 | 25228.22 | 2.29% |
| 2024-03-15 | 109.61 | 109.35 | -0.40 | -0.36% | 107.78 | 110.50 | 13071 | 14245.11 | 1.35% |
| 2024-03-14 | 112.18 | 109.75 | -3.27 | -2.89% | 108.50 | 113.00 | 13500 | 14933.71 | 1.39% |
| 2024-03-13 | 112.07 | 113.02 | 1.07 | 0.96% | 111.99 | 114.58 | 15106 | 17124.97 | 1.56% |
| 2024-03-12 | 112.76 | 111.95 | -1.05 | -0.93% | 111.31 | 115.32 | 16056 | 18088.89 | 1.65% |
| 2024-03-11 | 112.93 | 113.00 | 0.05 | 0.04% | 110.18 | 114.06 | 14417 | 16087.84 | 1.49% |
| 2024-03-08 | 108.11 | 112.95 | 5.35 | 4.97% | 107.53 | 113.50 | 16518 | 18339.75 | 1.70% |
| 2024-03-07 | 111.80 | 107.60 | -4.05 | -3.63% | 107.26 | 113.39 | 16151 | 17841.97 | 1.66% |
| 2024-03-06 | 112.76 | 111.65 | -2.35 | -2.06% | 109.00 | 113.04 | 16653 | 18466.64 | 1.72% |
| 2024-03-05 | 115.11 | 114.00 | -1.23 | -1.07% | 112.85 | 116.45 | 14217 | 16324.85 | 1.47% |
| 2024-03-04 | 114.80 | 115.23 | 1.25 | 1.10% | 112.53 | 116.48 | 15667 | 18025.60 | 1.61% |
| 2024-03-01 | 112.01 | 113.98 | 1.97 | 1.76% | 110.66 | 115.19 | 18246 | 20655.09 | 1.88% |
| 2024-02-29 | 108.00 | 112.01 | 3.39 | 3.12% | 107.51 | 112.68 | 23006 | 25450.59 | 2.37% |
| 2024-02-28 | 118.79 | 108.62 | -9.86 | -8.32% | 108.21 | 118.79 | 25003 | 28527.04 | 2.58% |
| 2024-02-27 | 115.04 | 118.48 | 2.58 | 2.23% | 114.48 | 118.63 | 16326 | 18999.09 | 1.68% |
| 2024-02-26 | 112.73 | 115.90 | 2.96 | 2.62% | 111.80 | 118.24 | 16989 | 19498.28 | 1.75% |
| 2024-02-23 | 113.98 | 112.94 | -1.38 | -1.21% | 108.36 | 115.25 | 20697 | 22936.62 | 2.13% |
| 2024-02-22 | 113.06 | 114.32 | 0.50 | 0.44% | 111.99 | 116.85 | 12466 | 14286.11 | 1.28% |
| 2024-02-21 | 114.88 | 113.82 | -0.19 | -0.17% | 111.60 | 116.48 | 18639 | 21312.17 | 1.92% |
| 2024-02-20 | 117.00 | 114.01 | -4.16 | -3.52% | 111.60 | 117.00 | 16462 | 18691.28 | 1.70% |
| 2024-02-19 | 126.00 | 118.17 | -5.23 | -4.24% | 114.36 | 126.00 | 20262 | 23742.09 | 2.09% |
| 2024-02-08 | 119.12 | 123.40 | 7.40 | 6.38% | 115.12 | 127.66 | 15024 | 18639.33 | 1.55% |
| 2024-02-07 | 111.00 | 116.00 | 3.91 | 3.49% | 110.50 | 119.07 | 18444 | 21341.15 | 1.90% |
| 2024-02-06 | 102.77 | 112.09 | 8.18 | 7.87% | 99.57 | 112.49 | 18304 | 19400.43 | 1.89% |
| 2024-02-05 | 106.50 | 103.91 | -3.00 | -2.81% | 98.38 | 107.99 | 13325 | 13746.50 | 1.37% |