致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 92.04 | 96.89 | 4.77 | 5.18% | 90.30 | 98.97 | 16231 | 15601.08 | 9.92% |
| 2024-05-16 | 96.00 | 92.12 | -2.20 | -2.33% | 91.47 | 96.00 | 13617 | 12686.32 | 8.32% |
| 2024-05-15 | 85.99 | 94.32 | 8.77 | 10.25% | 84.54 | 97.30 | 18223 | 16916.62 | 11.14% |
| 2024-05-14 | 86.60 | 85.55 | 0.50 | 0.59% | 84.59 | 87.82 | 5139 | 4412.74 | 3.14% |
| 2024-05-13 | 91.15 | 85.70 | -5.43 | -5.96% | 85.08 | 91.24 | 7892 | 6881.39 | 4.82% |
| 2024-05-10 | 95.85 | 91.13 | -4.30 | -4.51% | 90.85 | 96.09 | 7033 | 6502.32 | 4.30% |
| 2024-05-09 | 93.98 | 95.43 | 2.23 | 2.39% | 93.22 | 96.19 | 5803 | 5535.55 | 3.55% |
| 2024-05-08 | 95.81 | 93.20 | -2.80 | -2.92% | 92.36 | 96.90 | 5950 | 5596.56 | 3.64% |
| 2024-05-07 | 95.81 | 96.00 | -0.22 | -0.23% | 95.11 | 97.73 | 5802 | 5594.15 | 3.55% |
| 2024-05-06 | 95.50 | 96.22 | 2.39 | 2.55% | 94.84 | 96.66 | 5142 | 4926.96 | 3.14% |
| 2024-04-30 | 96.50 | 93.83 | -2.37 | -2.46% | 92.02 | 96.51 | 7686 | 7215.43 | 4.70% |
| 2024-04-29 | 93.25 | 96.20 | 2.56 | 2.73% | 91.00 | 96.86 | 8651 | 8246.84 | 5.29% |
| 2024-04-26 | 91.00 | 93.64 | 2.33 | 2.55% | 89.31 | 94.40 | 6892 | 6410.86 | 4.21% |
| 2024-04-25 | 92.00 | 91.31 | -1.08 | -1.17% | 90.79 | 93.88 | 4812 | 4457.73 | 2.94% |
| 2024-04-24 | 90.84 | 92.39 | 1.83 | 2.02% | 90.33 | 92.68 | 4991 | 4587.98 | 3.05% |
| 2024-04-23 | 88.36 | 90.56 | 1.16 | 1.30% | 88.36 | 91.40 | 6201 | 5616.29 | 3.79% |
| 2024-04-22 | 88.00 | 89.40 | -2.00 | -2.19% | 86.15 | 90.68 | 7104 | 6283.77 | 4.34% |
| 2024-04-19 | 90.50 | 91.40 | 1.19 | 1.32% | 88.18 | 95.00 | 9713 | 8920.56 | 5.94% |
| 2024-04-18 | 88.26 | 90.21 | 1.74 | 1.97% | 86.72 | 92.44 | 7905 | 7130.12 | 4.83% |
| 2024-04-17 | 84.50 | 88.47 | 5.14 | 6.17% | 84.50 | 88.86 | 7524 | 6599.72 | 4.60% |
| 2024-04-16 | 91.30 | 83.33 | -7.97 | -8.73% | 83.33 | 91.30 | 7708 | 6666.56 | 4.71% |
| 2024-04-15 | 95.58 | 91.30 | -4.86 | -5.05% | 89.51 | 96.86 | 7692 | 7167.15 | 4.70% |
| 2024-04-12 | 95.72 | 96.16 | 0.01 | 0.01% | 95.72 | 98.35 | 4397 | 4266.07 | 2.69% |
| 2024-04-11 | 95.88 | 96.15 | -1.19 | -1.22% | 95.59 | 99.60 | 5329 | 5181.76 | 3.26% |
| 2024-04-10 | 100.86 | 97.34 | -4.31 | -4.24% | 96.80 | 101.64 | 5150 | 5056.97 | 3.15% |
| 2024-04-09 | 101.60 | 101.65 | 0.65 | 0.64% | 99.25 | 102.30 | 3603 | 3632.26 | 2.20% |
| 2024-04-08 | 105.47 | 101.00 | -4.08 | -3.88% | 100.60 | 105.99 | 5948 | 6103.45 | 3.63% |
| 2024-04-03 | 110.80 | 105.08 | -5.86 | -5.28% | 104.20 | 111.02 | 6778 | 7216.58 | 4.14% |
| 2024-04-02 | 113.25 | 110.94 | -2.26 | -2.00% | 109.50 | 113.25 | 5812 | 6444.37 | 3.55% |
| 2024-04-01 | 109.45 | 113.20 | 3.32 | 3.02% | 109.45 | 113.30 | 6358 | 7148.88 | 3.89% |
| 2024-03-29 | 111.34 | 109.88 | -1.56 | -1.40% | 107.00 | 112.02 | 6843 | 7453.06 | 4.18% |
| 2024-03-28 | 110.27 | 111.44 | 2.59 | 2.38% | 109.25 | 113.31 | 7738 | 8623.24 | 4.73% |
| 2024-03-27 | 118.90 | 108.85 | -10.15 | -8.53% | 108.85 | 118.90 | 10481 | 11814.36 | 6.41% |
| 2024-03-26 | 120.86 | 119.00 | -2.40 | -1.98% | 116.06 | 122.00 | 9936 | 11771.94 | 6.07% |
| 2024-03-25 | 126.10 | 121.40 | -4.70 | -3.73% | 120.49 | 128.70 | 11052 | 13629.90 | 6.75% |
| 2024-03-22 | 129.80 | 126.10 | -5.25 | -4.00% | 126.10 | 132.97 | 8690 | 11269.24 | 5.31% |
| 2024-03-21 | 134.01 | 131.35 | -5.15 | -3.77% | 130.50 | 136.62 | 10470 | 13910.46 | 6.40% |
| 2024-03-20 | 134.20 | 136.50 | 1.10 | 0.81% | 132.01 | 138.60 | 14100 | 19022.46 | 8.62% |
| 2024-03-19 | 132.50 | 135.40 | 2.40 | 1.80% | 129.99 | 136.53 | 12319 | 16403.07 | 7.53% |
| 2024-03-18 | 130.50 | 133.00 | 3.90 | 3.02% | 128.12 | 133.66 | 10508 | 13786.38 | 6.42% |
| 2024-03-15 | 127.98 | 129.10 | 0.50 | 0.39% | 124.00 | 129.52 | 8068 | 10192.47 | 4.93% |
| 2024-03-14 | 129.20 | 128.60 | -1.28 | -0.99% | 127.50 | 131.89 | 7616 | 9890.11 | 4.65% |
| 2024-03-13 | 127.30 | 129.88 | 2.36 | 1.85% | 127.30 | 133.77 | 11819 | 15487.89 | 7.22% |
| 2024-03-12 | 127.86 | 127.52 | 1.58 | 1.25% | 125.30 | 129.51 | 7186 | 9158.22 | 4.39% |
| 2024-03-11 | 127.01 | 125.94 | -1.06 | -0.83% | 124.58 | 128.78 | 7844 | 9853.92 | 4.79% |
| 2024-03-08 | 125.69 | 127.00 | 2.92 | 2.35% | 122.22 | 127.50 | 7857 | 9795.63 | 6.16% |
| 2024-03-07 | 127.69 | 124.08 | -2.58 | -2.04% | 124.02 | 131.99 | 9708 | 12367.47 | 7.61% |
| 2024-03-06 | 129.67 | 126.66 | -3.41 | -2.62% | 123.50 | 129.76 | 9845 | 12446.36 | 7.71% |
| 2024-03-05 | 134.18 | 130.07 | -5.26 | -3.89% | 129.52 | 135.50 | 9175 | 12143.53 | 7.19% |
| 2024-03-04 | 133.00 | 135.33 | 2.33 | 1.75% | 125.70 | 137.85 | 13802 | 18255.07 | 10.81% |
| 2024-03-01 | 129.88 | 133.00 | 5.00 | 3.91% | 126.20 | 139.00 | 16536 | 21933.82 | 12.96% |
| 2024-02-29 | 121.00 | 128.00 | 10.00 | 8.47% | 120.01 | 131.93 | 17365 | 22109.15 | 13.61% |
| 2024-02-28 | 132.39 | 118.00 | -14.80 | -11.14% | 116.81 | 135.33 | 16396 | 20837.15 | 12.85% |
| 2024-02-27 | 128.59 | 132.80 | 3.45 | 2.67% | 125.03 | 133.49 | 10365 | 13447.62 | 8.12% |
| 2024-02-26 | 125.60 | 129.35 | 5.85 | 4.74% | 122.00 | 133.65 | 13370 | 17156.10 | 10.48% |
| 2024-02-23 | 125.23 | 123.50 | -1.50 | -1.20% | 119.38 | 126.20 | 12591 | 15407.14 | 9.87% |
| 2024-02-22 | 114.91 | 125.00 | 9.73 | 8.44% | 113.08 | 128.87 | 14990 | 18246.77 | 11.74% |
| 2024-02-21 | 112.00 | 115.27 | 1.27 | 1.11% | 110.86 | 122.00 | 11336 | 13272.99 | 8.88% |
| 2024-02-20 | 109.42 | 114.00 | 3.89 | 3.53% | 105.50 | 115.38 | 9078 | 10045.90 | 7.11% |
| 2024-02-19 | 111.87 | 110.11 | -2.59 | -2.30% | 106.80 | 112.83 | 10343 | 11315.74 | 8.10% |