致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 139.01 | 137.44 | -1.02 | -0.74% | 137.08 | 140.99 | 11441 | 15836.81 | 0.99% |
| 2024-05-09 | 138.00 | 138.46 | 4.11 | 3.06% | 136.85 | 141.30 | 26393 | 36738.82 | 2.29% |
| 2024-05-08 | 138.40 | 134.35 | -4.05 | -2.93% | 134.34 | 138.84 | 14482 | 19694.01 | 1.26% |
| 2024-05-07 | 136.70 | 138.40 | 0.90 | 0.65% | 136.61 | 141.00 | 18382 | 25556.97 | 1.60% |
| 2024-05-06 | 136.49 | 137.50 | 4.19 | 3.14% | 134.31 | 139.14 | 16269 | 22363.26 | 1.41% |
| 2024-04-30 | 134.09 | 133.31 | -1.19 | -0.88% | 132.80 | 135.50 | 10552 | 14127.52 | 0.92% |
| 2024-04-29 | 131.90 | 134.50 | 3.73 | 2.85% | 129.95 | 135.57 | 19848 | 26529.25 | 1.73% |
| 2024-04-26 | 129.78 | 130.77 | 1.57 | 1.22% | 129.15 | 131.50 | 12183 | 15881.24 | 1.06% |
| 2024-04-25 | 124.42 | 129.20 | 4.78 | 3.84% | 123.78 | 131.71 | 21122 | 27171.74 | 1.84% |
| 2024-04-24 | 126.50 | 124.42 | -0.63 | -0.50% | 122.70 | 126.50 | 16912 | 21031.03 | 1.47% |
| 2024-04-23 | 120.89 | 125.05 | 5.15 | 4.30% | 117.63 | 125.71 | 20167 | 24676.18 | 1.75% |
| 2024-04-22 | 116.05 | 119.90 | 3.60 | 3.10% | 115.55 | 120.77 | 14816 | 17627.77 | 1.29% |
| 2024-04-19 | 117.81 | 116.30 | -1.91 | -1.62% | 115.42 | 117.98 | 13344 | 15536.85 | 1.16% |
| 2024-04-18 | 119.83 | 118.21 | -1.80 | -1.50% | 118.01 | 121.00 | 15744 | 18762.23 | 1.37% |
| 2024-04-17 | 120.38 | 120.01 | -0.16 | -0.13% | 117.69 | 122.70 | 16665 | 20045.98 | 1.45% |
| 2024-04-16 | 123.00 | 120.17 | -3.93 | -3.17% | 120.12 | 124.48 | 15935 | 19422.95 | 1.39% |
| 2024-04-15 | 125.29 | 124.10 | -1.09 | -0.87% | 122.96 | 127.90 | 15116 | 18897.87 | 1.31% |
| 2024-04-12 | 126.58 | 125.19 | -1.80 | -1.42% | 124.95 | 127.06 | 8575 | 10796.32 | 0.75% |
| 2024-04-11 | 129.66 | 126.99 | -4.17 | -3.18% | 126.82 | 130.80 | 10329 | 13271.52 | 0.90% |
| 2024-04-10 | 130.48 | 131.16 | 0.68 | 0.52% | 129.50 | 132.48 | 11998 | 15703.41 | 1.04% |
| 2024-04-09 | 126.91 | 130.48 | 3.36 | 2.64% | 125.82 | 130.75 | 14471 | 18592.01 | 1.26% |
| 2024-04-08 | 125.39 | 127.12 | 1.50 | 1.19% | 125.10 | 129.99 | 15869 | 20285.38 | 1.38% |
| 2024-04-03 | 126.12 | 125.62 | -1.39 | -1.09% | 125.08 | 127.66 | 11023 | 13869.40 | 0.96% |
| 2024-04-02 | 130.66 | 127.01 | -3.66 | -2.80% | 126.01 | 130.66 | 18593 | 23677.18 | 1.62% |
| 2024-04-01 | 131.33 | 130.67 | -1.53 | -1.16% | 128.71 | 132.99 | 16109 | 21010.70 | 1.40% |
| 2024-03-29 | 130.58 | 132.20 | 1.43 | 1.09% | 130.46 | 133.26 | 10858 | 14289.24 | 0.94% |
| 2024-03-28 | 130.18 | 130.77 | 0.53 | 0.41% | 129.80 | 132.79 | 11039 | 14527.95 | 0.96% |
| 2024-03-27 | 131.13 | 130.24 | -1.80 | -1.36% | 130.24 | 133.31 | 10709 | 14070.93 | 0.93% |
| 2024-03-26 | 131.59 | 132.04 | 0.37 | 0.28% | 130.78 | 134.98 | 13911 | 18461.21 | 1.21% |
| 2024-03-25 | 130.19 | 131.67 | -1.66 | -1.25% | 130.19 | 134.59 | 12524 | 16554.84 | 1.09% |
| 2024-03-22 | 136.51 | 133.33 | -4.67 | -3.38% | 132.20 | 137.79 | 15708 | 21051.53 | 1.37% |
| 2024-03-21 | 141.00 | 138.00 | -2.88 | -2.04% | 137.50 | 141.96 | 11250 | 15628.85 | 0.98% |
| 2024-03-20 | 139.18 | 140.88 | 1.17 | 0.84% | 139.00 | 142.38 | 11463 | 16178.26 | 1.00% |
| 2024-03-19 | 138.28 | 139.71 | 0.02 | 0.01% | 138.21 | 141.68 | 15688 | 21958.10 | 1.36% |
| 2024-03-18 | 137.05 | 139.69 | 2.03 | 1.47% | 136.20 | 139.88 | 15517 | 21428.63 | 1.35% |
| 2024-03-15 | 136.35 | 137.66 | -1.39 | -1.00% | 135.55 | 142.00 | 27239 | 37697.96 | 2.37% |
| 2024-03-14 | 140.30 | 139.05 | 10.34 | 8.03% | 136.35 | 143.50 | 65210 | 91241.01 | 5.67% |
| 2024-03-13 | 129.00 | 128.71 | -1.29 | -0.99% | 127.40 | 129.58 | 13864 | 17789.76 | 1.20% |
| 2024-03-12 | 129.25 | 130.00 | 2.04 | 1.59% | 128.97 | 131.28 | 17342 | 22597.48 | 1.51% |
| 2024-03-11 | 126.16 | 127.96 | 1.24 | 0.98% | 125.77 | 128.45 | 14366 | 18262.74 | 1.25% |
| 2024-03-08 | 126.30 | 126.72 | 1.84 | 1.47% | 125.00 | 127.50 | 13299 | 16755.42 | 1.16% |
| 2024-03-07 | 126.70 | 124.88 | -3.16 | -2.47% | 124.60 | 128.78 | 19676 | 24895.27 | 1.71% |
| 2024-03-06 | 127.16 | 128.04 | -0.75 | -0.58% | 126.30 | 128.99 | 16396 | 20903.39 | 1.43% |
| 2024-03-05 | 128.00 | 128.79 | 0.61 | 0.48% | 127.03 | 129.48 | 18443 | 23696.15 | 1.60% |
| 2024-03-04 | 128.78 | 128.18 | 0.48 | 0.38% | 127.00 | 131.49 | 19825 | 25476.59 | 1.72% |
| 2024-03-01 | 127.99 | 127.70 | -4.32 | -3.27% | 125.60 | 128.44 | 27891 | 35408.09 | 2.42% |
| 2024-02-29 | 129.00 | 132.02 | 3.62 | 2.82% | 128.56 | 132.50 | 24542 | 32121.80 | 2.13% |
| 2024-02-28 | 133.51 | 128.40 | 3.36 | 2.69% | 127.51 | 137.50 | 42671 | 56573.42 | 3.71% |
| 2024-02-27 | 122.60 | 125.04 | 5.00 | 4.17% | 121.20 | 125.55 | 36946 | 45646.79 | 3.21% |
| 2024-02-26 | 118.99 | 120.04 | 1.04 | 0.87% | 118.50 | 122.90 | 18553 | 22342.17 | 1.61% |
| 2024-02-23 | 117.88 | 119.00 | 1.33 | 1.13% | 116.32 | 119.28 | 20721 | 24425.50 | 1.80% |
| 2024-02-22 | 117.00 | 117.67 | 0.32 | 0.27% | 116.63 | 118.50 | 14313 | 16790.61 | 1.24% |
| 2024-02-21 | 115.58 | 117.35 | 0.56 | 0.48% | 114.11 | 120.48 | 21002 | 24681.98 | 1.83% |
| 2024-02-20 | 116.26 | 116.79 | 0.59 | 0.51% | 115.15 | 118.90 | 19280 | 22502.66 | 1.68% |
| 2024-02-19 | 116.98 | 116.20 | 0.78 | 0.68% | 114.68 | 120.92 | 23491 | 27497.46 | 2.04% |
| 2024-02-08 | 115.50 | 115.42 | -2.04 | -1.74% | 114.63 | 121.99 | 30659 | 36159.48 | 2.66% |
| 2024-02-07 | 115.50 | 117.46 | 2.46 | 2.14% | 113.88 | 119.78 | 37274 | 43799.21 | 3.24% |
| 2024-02-06 | 101.19 | 115.00 | 11.81 | 11.44% | 100.65 | 115.87 | 37882 | 41680.09 | 3.29% |
| 2024-02-05 | 99.00 | 103.19 | 1.18 | 1.16% | 98.50 | 105.77 | 32206 | 32893.00 | 2.80% |
| 2024-02-02 | 106.67 | 102.01 | -4.69 | -4.40% | 99.00 | 107.00 | 30366 | 31218.75 | 2.64% |