致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 153.51 | 158.00 | 5.09 | 3.33% | 152.90 | 159.40 | 14907 | 23363.44 | 1.42% |
| 2024-05-09 | 147.59 | 152.91 | 4.64 | 3.13% | 147.00 | 153.10 | 9163 | 13863.57 | 0.87% |
| 2024-05-08 | 151.00 | 148.27 | -2.89 | -1.91% | 148.23 | 153.53 | 9224 | 13848.82 | 0.88% |
| 2024-05-07 | 154.79 | 151.16 | -1.84 | -1.20% | 150.70 | 154.79 | 6273 | 9533.39 | 0.60% |
| 2024-05-06 | 150.01 | 153.00 | 4.25 | 2.86% | 149.42 | 155.93 | 12575 | 19345.44 | 1.19% |
| 2024-04-30 | 143.99 | 148.75 | 3.97 | 2.74% | 143.74 | 150.77 | 16264 | 24198.57 | 1.55% |
| 2024-04-29 | 141.55 | 144.78 | 3.28 | 2.32% | 141.55 | 147.64 | 15248 | 22094.40 | 1.45% |
| 2024-04-26 | 137.00 | 141.50 | 3.65 | 2.65% | 136.73 | 142.28 | 15599 | 21834.15 | 1.48% |
| 2024-04-25 | 137.92 | 137.85 | -0.22 | -0.16% | 135.84 | 139.85 | 10934 | 15089.71 | 1.04% |
| 2024-04-24 | 138.75 | 138.07 | -1.33 | -0.95% | 134.60 | 139.33 | 11466 | 15687.67 | 1.09% |
| 2024-04-23 | 140.02 | 139.40 | -0.51 | -0.36% | 137.06 | 141.50 | 9614 | 13372.37 | 0.91% |
| 2024-04-22 | 135.04 | 139.91 | 5.31 | 3.95% | 133.66 | 141.30 | 18808 | 26029.68 | 1.79% |
| 2024-04-19 | 138.00 | 134.60 | -3.69 | -2.67% | 131.69 | 139.36 | 18104 | 24446.00 | 1.72% |
| 2024-04-18 | 140.00 | 138.29 | 13.09 | 10.46% | 136.65 | 143.00 | 31849 | 44397.42 | 3.03% |
| 2024-04-17 | 124.28 | 125.20 | 2.70 | 2.20% | 122.01 | 125.20 | 13627 | 16842.89 | 1.29% |
| 2024-04-16 | 126.95 | 122.50 | -4.60 | -3.62% | 122.26 | 128.20 | 11839 | 14794.26 | 1.12% |
| 2024-04-15 | 127.36 | 127.10 | 0.02 | 0.02% | 125.60 | 129.66 | 9487 | 12090.05 | 0.90% |
| 2024-04-12 | 128.20 | 127.08 | -1.70 | -1.32% | 126.69 | 131.77 | 6055 | 7810.39 | 0.58% |
| 2024-04-11 | 131.15 | 128.78 | -2.37 | -1.81% | 128.17 | 131.98 | 8714 | 11289.39 | 0.83% |
| 2024-04-10 | 130.60 | 131.15 | -0.28 | -0.21% | 130.02 | 132.33 | 7696 | 10116.84 | 0.73% |
| 2024-04-09 | 127.00 | 131.43 | 4.43 | 3.49% | 125.31 | 132.26 | 12194 | 15770.28 | 1.16% |
| 2024-04-08 | 127.99 | 127.00 | -1.47 | -1.14% | 126.99 | 131.15 | 10818 | 13931.50 | 1.03% |
| 2024-04-03 | 128.60 | 128.47 | 0.02 | 0.02% | 128.00 | 132.39 | 10160 | 13212.26 | 0.97% |
| 2024-04-02 | 132.98 | 128.45 | -3.70 | -2.80% | 125.71 | 132.98 | 13273 | 16966.47 | 1.26% |
| 2024-04-01 | 127.66 | 132.15 | 3.35 | 2.60% | 127.65 | 132.47 | 11317 | 14776.49 | 1.08% |
| 2024-03-29 | 128.00 | 128.80 | 0.80 | 0.63% | 126.50 | 130.32 | 9425 | 12107.00 | 0.90% |
| 2024-03-28 | 122.00 | 128.00 | 5.75 | 4.70% | 121.02 | 129.98 | 20832 | 26388.85 | 1.98% |
| 2024-03-27 | 121.00 | 122.25 | 1.84 | 1.53% | 119.76 | 124.95 | 17207 | 21166.01 | 1.63% |
| 2024-03-26 | 120.80 | 120.41 | 0.35 | 0.29% | 119.65 | 122.79 | 14148 | 17125.68 | 1.34% |
| 2024-03-25 | 126.00 | 120.06 | -7.91 | -6.18% | 119.98 | 127.38 | 22578 | 27829.70 | 2.15% |
| 2024-03-22 | 132.70 | 127.97 | -4.71 | -3.55% | 127.62 | 132.71 | 17263 | 22288.70 | 1.64% |
| 2024-03-21 | 136.75 | 132.68 | -3.97 | -2.91% | 131.68 | 136.75 | 17522 | 23413.95 | 1.66% |
| 2024-03-20 | 137.02 | 136.65 | -0.60 | -0.44% | 135.47 | 137.88 | 10868 | 14858.03 | 1.03% |
| 2024-03-19 | 137.50 | 137.25 | -0.19 | -0.14% | 135.66 | 141.00 | 18656 | 25851.54 | 1.77% |
| 2024-03-18 | 138.10 | 137.44 | -0.09 | -0.07% | 134.76 | 138.41 | 13611 | 18538.11 | 1.29% |
| 2024-03-15 | 135.46 | 137.53 | 2.33 | 1.72% | 134.56 | 137.55 | 14441 | 19716.90 | 1.37% |
| 2024-03-14 | 138.35 | 135.20 | -3.16 | -2.28% | 134.08 | 139.69 | 20598 | 28056.06 | 1.96% |
| 2024-03-13 | 147.90 | 138.36 | -8.96 | -6.08% | 135.10 | 148.00 | 37970 | 52913.51 | 3.61% |
| 2024-03-12 | 150.09 | 147.32 | -2.69 | -1.79% | 146.27 | 152.30 | 13918 | 20684.08 | 1.32% |
| 2024-03-11 | 146.89 | 150.01 | 3.83 | 2.62% | 145.25 | 150.53 | 10288 | 15223.74 | 0.98% |
| 2024-03-08 | 151.46 | 146.18 | -4.65 | -3.08% | 144.59 | 152.18 | 10050 | 14798.94 | 0.95% |
| 2024-03-07 | 157.18 | 150.83 | -6.17 | -3.93% | 150.70 | 158.30 | 7626 | 11751.84 | 0.72% |
| 2024-03-06 | 159.90 | 157.00 | -2.80 | -1.75% | 156.22 | 160.64 | 6380 | 10081.70 | 0.61% |
| 2024-03-05 | 164.40 | 159.80 | -4.64 | -2.82% | 158.48 | 164.40 | 7438 | 11933.14 | 0.71% |
| 2024-03-04 | 166.66 | 164.44 | -2.22 | -1.33% | 163.61 | 170.71 | 6676 | 11069.21 | 0.63% |
| 2024-03-01 | 166.40 | 166.66 | 0.26 | 0.16% | 164.30 | 167.90 | 7143 | 11851.13 | 0.68% |
| 2024-02-29 | 160.00 | 166.40 | 5.90 | 3.68% | 159.92 | 167.42 | 7620 | 12465.77 | 0.72% |
| 2024-02-28 | 162.99 | 160.50 | -1.80 | -1.11% | 160.46 | 166.20 | 9103 | 14848.73 | 0.86% |
| 2024-02-27 | 161.20 | 162.30 | 1.08 | 0.67% | 159.33 | 162.78 | 7181 | 11553.33 | 0.68% |
| 2024-02-26 | 162.99 | 161.22 | -1.17 | -0.72% | 160.13 | 165.99 | 6560 | 10622.79 | 0.62% |
| 2024-02-23 | 161.51 | 162.39 | 0.74 | 0.46% | 158.56 | 163.17 | 8103 | 13042.58 | 0.85% |
| 2024-02-22 | 159.90 | 161.65 | 2.84 | 1.79% | 157.46 | 162.60 | 6951 | 11165.69 | 0.73% |
| 2024-02-21 | 160.49 | 158.81 | -2.69 | -1.67% | 156.51 | 163.00 | 9841 | 15734.71 | 1.04% |
| 2024-02-20 | 160.61 | 161.50 | 0.11 | 0.07% | 159.01 | 163.48 | 7846 | 12612.22 | 0.83% |
| 2024-02-19 | 165.00 | 161.39 | -2.46 | -1.50% | 158.62 | 165.14 | 9269 | 14965.42 | 0.98% |
| 2024-02-08 | 161.99 | 163.85 | 2.86 | 1.78% | 160.01 | 169.50 | 11824 | 19680.27 | 1.24% |
| 2024-02-07 | 150.00 | 160.99 | 11.39 | 7.61% | 149.60 | 165.55 | 16337 | 26146.21 | 1.72% |
| 2024-02-06 | 135.51 | 149.60 | 13.82 | 10.18% | 134.04 | 150.20 | 13021 | 18800.73 | 1.37% |
| 2024-02-05 | 132.59 | 135.78 | 1.41 | 1.05% | 131.71 | 143.98 | 14971 | 20351.97 | 1.57% |