致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 92.53 | 90.39 | -3.82 | -4.05% | 90.01 | 93.79 | 30475 | 27948.89 | 2.21% |
| 2024-05-10 | 95.92 | 94.21 | -1.71 | -1.78% | 92.30 | 96.39 | 38711 | 36447.23 | 2.81% |
| 2024-05-09 | 88.70 | 95.92 | 7.37 | 8.32% | 88.70 | 99.99 | 97063 | 93081.86 | 7.04% |
| 2024-05-08 | 91.50 | 88.55 | -2.56 | -2.81% | 87.80 | 91.50 | 32791 | 29294.37 | 2.38% |
| 2024-05-07 | 93.82 | 91.11 | -2.71 | -2.89% | 91.01 | 94.00 | 31504 | 28950.43 | 2.28% |
| 2024-05-06 | 91.65 | 93.82 | 3.80 | 4.22% | 91.50 | 94.65 | 49646 | 46258.10 | 3.60% |
| 2024-04-30 | 97.50 | 90.02 | -6.78 | -7.00% | 90.01 | 97.90 | 63904 | 58902.41 | 4.63% |
| 2024-04-29 | 95.00 | 96.80 | -3.10 | -3.10% | 93.33 | 99.90 | 55447 | 53899.32 | 4.02% |
| 2024-04-26 | 97.79 | 99.90 | 3.22 | 3.33% | 96.33 | 100.56 | 29088 | 28798.04 | 2.11% |
| 2024-04-25 | 96.56 | 96.68 | -0.79 | -0.81% | 95.53 | 98.37 | 14404 | 14008.95 | 1.04% |
| 2024-04-24 | 97.17 | 97.47 | 0.31 | 0.32% | 96.30 | 99.00 | 19295 | 18821.61 | 1.40% |
| 2024-04-23 | 93.93 | 97.16 | 3.36 | 3.58% | 93.69 | 99.13 | 32247 | 30987.12 | 2.34% |
| 2024-04-22 | 95.50 | 93.80 | -4.03 | -4.12% | 91.96 | 97.80 | 40857 | 38675.39 | 2.96% |
| 2024-04-19 | 106.01 | 97.83 | -10.06 | -9.32% | 96.26 | 107.31 | 56714 | 57090.65 | 4.11% |
| 2024-04-18 | 103.01 | 107.89 | 3.89 | 3.74% | 103.01 | 110.99 | 51924 | 56053.38 | 3.77% |
| 2024-04-17 | 98.00 | 104.00 | 7.85 | 8.16% | 96.80 | 104.00 | 38462 | 38150.96 | 2.79% |
| 2024-04-16 | 100.21 | 96.15 | -5.00 | -4.94% | 95.81 | 101.65 | 27973 | 27552.50 | 2.03% |
| 2024-04-15 | 94.56 | 101.15 | 7.70 | 8.24% | 93.50 | 103.23 | 47354 | 47372.15 | 3.43% |
| 2024-04-12 | 94.90 | 93.45 | -1.33 | -1.40% | 93.45 | 95.80 | 16573 | 15631.71 | 1.20% |
| 2024-04-11 | 97.40 | 94.78 | -2.87 | -2.94% | 94.39 | 98.35 | 33187 | 31848.23 | 2.41% |
| 2024-04-10 | 101.79 | 97.65 | -4.17 | -4.10% | 97.15 | 101.79 | 26912 | 26526.98 | 1.95% |
| 2024-04-09 | 100.83 | 101.82 | 1.20 | 1.19% | 99.16 | 102.28 | 16779 | 16906.29 | 1.22% |
| 2024-04-08 | 103.42 | 100.62 | -2.84 | -2.75% | 100.51 | 105.79 | 22119 | 22655.06 | 1.60% |
| 2024-04-03 | 107.58 | 103.46 | -4.12 | -3.83% | 103.21 | 108.50 | 28688 | 30073.58 | 2.08% |
| 2024-04-02 | 108.00 | 107.58 | -0.78 | -0.72% | 104.86 | 109.18 | 29753 | 31772.67 | 2.16% |
| 2024-04-01 | 114.00 | 108.36 | -3.36 | -3.01% | 107.95 | 114.00 | 31671 | 34708.41 | 2.30% |
| 2024-03-29 | 112.25 | 111.72 | 1.12 | 1.01% | 107.99 | 112.69 | 26062 | 28884.14 | 1.89% |
| 2024-03-28 | 111.50 | 110.60 | -0.50 | -0.45% | 109.27 | 114.50 | 26319 | 29344.80 | 1.91% |
| 2024-03-27 | 116.00 | 111.10 | -5.20 | -4.47% | 111.10 | 116.30 | 28156 | 31938.58 | 2.04% |
| 2024-03-26 | 118.60 | 116.30 | -1.86 | -1.57% | 115.75 | 122.90 | 35477 | 42337.23 | 2.57% |
| 2024-03-25 | 119.60 | 118.16 | -1.41 | -1.18% | 115.00 | 125.00 | 50584 | 60774.46 | 3.67% |
| 2024-03-22 | 119.02 | 119.57 | 0.17 | 0.14% | 118.45 | 125.00 | 46873 | 57103.46 | 3.40% |
| 2024-03-21 | 118.98 | 119.40 | 2.17 | 1.85% | 116.85 | 121.65 | 35899 | 42666.30 | 2.60% |
| 2024-03-20 | 116.66 | 117.23 | 0.72 | 0.62% | 115.40 | 117.75 | 21290 | 24862.27 | 1.54% |
| 2024-03-19 | 119.57 | 116.51 | -1.49 | -1.26% | 116.33 | 119.57 | 24796 | 29323.81 | 1.80% |
| 2024-03-18 | 115.15 | 118.00 | 2.51 | 2.17% | 115.15 | 118.40 | 23997 | 28105.99 | 1.74% |
| 2024-03-15 | 116.00 | 115.49 | -0.36 | -0.31% | 113.19 | 116.12 | 19461 | 22294.38 | 1.41% |
| 2024-03-14 | 117.90 | 115.85 | -3.13 | -2.63% | 114.19 | 118.52 | 27633 | 32077.91 | 2.00% |
| 2024-03-13 | 123.00 | 118.98 | -1.52 | -1.26% | 118.89 | 123.50 | 21500 | 25956.55 | 1.56% |
| 2024-03-12 | 118.54 | 120.50 | 1.96 | 1.65% | 116.85 | 122.37 | 29493 | 35487.75 | 2.14% |
| 2024-03-11 | 115.00 | 118.54 | 2.14 | 1.84% | 113.20 | 118.58 | 23357 | 27265.32 | 1.69% |
| 2024-03-08 | 115.49 | 116.40 | 1.10 | 0.95% | 114.68 | 117.75 | 25993 | 30148.84 | 1.89% |
| 2024-03-07 | 118.00 | 115.30 | -0.89 | -0.77% | 115.30 | 120.49 | 33380 | 39401.82 | 2.42% |
| 2024-03-06 | 116.30 | 116.19 | -2.11 | -1.78% | 113.50 | 118.30 | 29717 | 34387.47 | 2.16% |
| 2024-03-05 | 121.30 | 118.30 | -4.89 | -3.97% | 116.10 | 122.04 | 42436 | 50532.08 | 3.08% |
| 2024-03-04 | 117.10 | 123.19 | 6.59 | 5.65% | 115.28 | 123.66 | 50699 | 60558.24 | 3.68% |
| 2024-03-01 | 116.40 | 116.60 | 0.20 | 0.17% | 114.50 | 117.79 | 35163 | 40869.34 | 2.55% |
| 2024-02-29 | 104.51 | 116.40 | 11.60 | 11.07% | 104.51 | 116.68 | 62332 | 70737.11 | 4.52% |
| 2024-02-28 | 114.88 | 104.80 | -10.78 | -9.33% | 104.80 | 119.63 | 62229 | 69725.54 | 4.51% |
| 2024-02-27 | 107.70 | 115.58 | 6.49 | 5.95% | 107.01 | 116.11 | 41446 | 46439.55 | 3.01% |
| 2024-02-26 | 110.59 | 109.09 | -2.40 | -2.15% | 108.07 | 112.62 | 38054 | 41797.81 | 2.76% |
| 2024-02-23 | 104.80 | 111.49 | 7.62 | 7.34% | 102.36 | 113.33 | 54774 | 58931.89 | 3.97% |
| 2024-02-22 | 98.18 | 103.87 | 5.62 | 5.72% | 98.18 | 104.49 | 40557 | 41432.74 | 2.94% |
| 2024-02-21 | 95.10 | 98.25 | 1.77 | 1.83% | 94.25 | 101.38 | 39258 | 38641.33 | 2.85% |
| 2024-02-20 | 96.99 | 96.48 | -0.84 | -0.86% | 94.66 | 97.29 | 29356 | 28187.68 | 2.13% |
| 2024-02-19 | 98.00 | 97.32 | 0.92 | 0.95% | 94.61 | 98.80 | 46035 | 44561.55 | 3.34% |
| 2024-02-08 | 93.08 | 96.40 | 4.40 | 4.78% | 93.08 | 100.80 | 50324 | 48912.58 | 3.65% |
| 2024-02-07 | 89.10 | 92.00 | 1.98 | 2.20% | 89.02 | 94.60 | 47348 | 43830.06 | 3.43% |
| 2024-02-06 | 79.83 | 90.02 | 9.03 | 11.15% | 78.30 | 90.47 | 43330 | 36662.09 | 3.14% |
| 2024-02-05 | 83.64 | 80.99 | -4.43 | -5.19% | 77.48 | 84.59 | 42327 | 34375.39 | 3.07% |