致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 204.50 | 202.01 | -0.07 | -0.03% | 200.09 | 206.00 | 21989 | 44646.01 | 2.75% |
| 2024-05-08 | 206.16 | 202.08 | -5.00 | -2.41% | 199.39 | 206.48 | 28625 | 57907.90 | 3.58% |
| 2024-05-07 | 210.61 | 207.08 | -4.72 | -2.23% | 205.80 | 213.49 | 26406 | 55203.79 | 3.30% |
| 2024-05-06 | 211.00 | 211.80 | -0.55 | -0.26% | 202.52 | 215.01 | 36956 | 77069.56 | 4.62% |
| 2024-04-30 | 215.00 | 212.35 | -4.02 | -1.86% | 210.88 | 228.00 | 40758 | 89036.97 | 5.10% |
| 2024-04-29 | 216.00 | 216.37 | -3.63 | -1.65% | 207.90 | 220.15 | 57647 | 123466.10 | 7.21% |
| 2024-04-26 | 186.00 | 220.00 | 34.51 | 18.60% | 182.77 | 222.59 | 85229 | 179113.25 | 10.66% |
| 2024-04-25 | 175.84 | 185.49 | 9.49 | 5.39% | 174.98 | 186.20 | 27846 | 50825.93 | 3.48% |
| 2024-04-24 | 170.15 | 176.00 | 2.65 | 1.53% | 170.15 | 178.00 | 18760 | 32789.19 | 2.35% |
| 2024-04-23 | 177.88 | 173.35 | -5.65 | -3.16% | 173.35 | 181.60 | 18287 | 32547.36 | 2.29% |
| 2024-04-22 | 171.68 | 179.00 | 3.59 | 2.05% | 168.32 | 182.30 | 24825 | 43913.82 | 3.10% |
| 2024-04-19 | 164.50 | 175.41 | 9.66 | 5.83% | 161.72 | 179.39 | 31017 | 53135.59 | 3.88% |
| 2024-04-18 | 161.88 | 165.75 | 3.15 | 1.94% | 156.60 | 168.88 | 21005 | 34385.07 | 2.63% |
| 2024-04-17 | 164.33 | 162.60 | 1.40 | 0.87% | 155.25 | 166.80 | 24097 | 38901.83 | 3.01% |
| 2024-04-16 | 167.39 | 161.20 | -9.60 | -5.62% | 160.66 | 169.80 | 24592 | 40205.89 | 3.07% |
| 2024-04-15 | 173.00 | 170.80 | -3.20 | -1.84% | 162.01 | 175.00 | 20816 | 35122.26 | 2.60% |
| 2024-04-12 | 174.80 | 174.00 | 0.80 | 0.46% | 169.22 | 177.98 | 23390 | 40747.80 | 2.92% |
| 2024-04-11 | 165.01 | 173.20 | 5.20 | 3.10% | 165.01 | 177.90 | 25235 | 43399.15 | 3.16% |
| 2024-04-10 | 172.00 | 168.00 | -5.66 | -3.26% | 162.80 | 172.80 | 25700 | 42773.12 | 3.21% |
| 2024-04-09 | 169.00 | 173.66 | 3.11 | 1.82% | 168.12 | 176.83 | 19713 | 34056.73 | 2.46% |
| 2024-04-08 | 173.97 | 170.55 | -5.45 | -3.10% | 166.00 | 175.59 | 23102 | 39345.39 | 2.89% |
| 2024-04-03 | 177.00 | 176.00 | 0.00 | 0.00% | 168.50 | 178.60 | 25340 | 43871.67 | 3.17% |
| 2024-04-02 | 183.30 | 176.00 | -9.86 | -5.31% | 170.11 | 183.42 | 40325 | 71128.38 | 5.04% |
| 2024-04-01 | 192.11 | 185.86 | 2.55 | 1.39% | 181.88 | 199.44 | 38712 | 73490.41 | 4.84% |
| 2024-03-29 | 181.00 | 183.31 | 0.83 | 0.45% | 176.66 | 186.99 | 30059 | 54813.58 | 3.76% |
| 2024-03-28 | 166.00 | 182.48 | 14.39 | 8.56% | 163.33 | 183.27 | 43004 | 75398.68 | 5.38% |
| 2024-03-27 | 170.00 | 168.09 | -1.80 | -1.06% | 164.81 | 177.24 | 34500 | 59243.90 | 4.31% |
| 2024-03-26 | 169.50 | 169.89 | -2.41 | -1.40% | 162.02 | 175.22 | 46080 | 77669.30 | 5.76% |
| 2024-03-25 | 175.08 | 172.30 | -3.01 | -1.72% | 170.32 | 192.00 | 58511 | 107478.62 | 7.32% |
| 2024-03-22 | 169.00 | 175.31 | 3.35 | 1.95% | 165.88 | 180.80 | 44033 | 76030.05 | 5.51% |
| 2024-03-21 | 156.02 | 171.96 | 13.08 | 8.23% | 156.01 | 174.88 | 41092 | 68828.86 | 5.14% |
| 2024-03-20 | 155.83 | 158.88 | 2.98 | 1.91% | 152.91 | 161.97 | 31652 | 49763.87 | 3.96% |
| 2024-03-19 | 139.19 | 155.90 | 16.74 | 12.03% | 139.19 | 160.88 | 43551 | 65140.14 | 5.45% |
| 2024-03-18 | 137.20 | 139.16 | 0.20 | 0.14% | 135.35 | 142.79 | 24535 | 33938.91 | 3.07% |
| 2024-03-15 | 128.10 | 138.96 | 11.17 | 8.74% | 127.92 | 144.55 | 34068 | 46699.53 | 4.26% |
| 2024-03-14 | 130.48 | 127.79 | -5.00 | -3.77% | 126.00 | 133.85 | 20989 | 27041.48 | 2.62% |
| 2024-03-13 | 129.03 | 132.79 | 0.79 | 0.60% | 129.03 | 139.04 | 25704 | 34707.38 | 3.21% |
| 2024-03-12 | 146.36 | 132.00 | 10.03 | 8.22% | 130.33 | 146.36 | 55376 | 76870.88 | 6.92% |
| 2024-03-05 | 109.58 | 121.97 | 12.09 | 11.00% | 107.12 | 129.00 | 32157 | 38395.04 | 4.02% |
| 2024-03-04 | 111.50 | 109.88 | -0.12 | -0.11% | 107.25 | 111.60 | 9264 | 10114.26 | 1.16% |
| 2024-03-01 | 110.00 | 110.00 | 2.05 | 1.90% | 107.96 | 111.58 | 13209 | 14510.26 | 1.65% |
| 2024-02-29 | 99.80 | 107.95 | 7.37 | 7.33% | 99.00 | 107.99 | 14100 | 14815.65 | 1.77% |
| 2024-02-28 | 106.88 | 100.58 | -6.64 | -6.19% | 100.00 | 111.00 | 16791 | 17764.91 | 2.10% |
| 2024-02-27 | 102.90 | 107.22 | 3.42 | 3.29% | 101.50 | 107.58 | 13452 | 14073.18 | 1.69% |
| 2024-02-26 | 100.08 | 103.80 | 1.85 | 1.81% | 99.00 | 106.00 | 14792 | 15142.86 | 1.85% |
| 2024-02-23 | 97.48 | 101.95 | 5.25 | 5.43% | 95.77 | 102.54 | 14020 | 14023.95 | 1.76% |
| 2024-02-22 | 93.13 | 96.70 | 3.00 | 3.20% | 93.01 | 98.28 | 10754 | 10356.25 | 1.35% |
| 2024-02-21 | 93.28 | 93.70 | 0.02 | 0.02% | 91.72 | 97.33 | 10735 | 10199.31 | 1.34% |
| 2024-02-20 | 94.27 | 93.68 | -0.59 | -0.63% | 91.02 | 94.28 | 7223 | 6688.42 | 0.90% |
| 2024-02-19 | 94.70 | 94.27 | 0.50 | 0.53% | 92.03 | 96.45 | 10352 | 9735.59 | 1.30% |
| 2024-02-08 | 93.00 | 93.77 | 2.77 | 3.04% | 91.52 | 96.49 | 12508 | 11776.65 | 1.57% |
| 2024-02-07 | 82.90 | 91.00 | 9.72 | 11.96% | 81.88 | 95.00 | 16969 | 15146.16 | 2.13% |
| 2024-02-06 | 73.44 | 81.28 | 6.87 | 9.23% | 72.16 | 81.65 | 12487 | 9703.68 | 1.56% |
| 2024-02-05 | 80.13 | 74.41 | -7.10 | -8.71% | 71.69 | 81.29 | 12434 | 9386.12 | 1.56% |
| 2024-02-02 | 87.14 | 81.51 | -5.00 | -5.78% | 78.36 | 88.13 | 9747 | 8061.22 | 1.22% |
| 2024-02-01 | 86.44 | 86.51 | -0.01 | -0.01% | 84.40 | 88.98 | 6735 | 5809.24 | 0.84% |
| 2024-01-31 | 92.50 | 86.52 | -7.27 | -7.75% | 86.10 | 93.25 | 10010 | 8929.12 | 1.25% |