| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 3.53 | 3.48 | -0.08 | -2.25% | 3.46 | 3.53 | 113795 | 3964.12 | 1.27% |
| 2024-05-07 | 3.51 | 3.56 | 0.04 | 1.14% | 3.51 | 3.59 | 155266 | 5526.30 | 1.74% |
| 2024-05-06 | 3.55 | 3.52 | 0.02 | 0.57% | 3.49 | 3.56 | 152168 | 5349.57 | 1.70% |
| 2024-04-30 | 3.56 | 3.50 | -0.06 | -1.69% | 3.44 | 3.56 | 166151 | 5805.36 | 1.86% |
| 2024-04-29 | 3.45 | 3.56 | 0.11 | 3.19% | 3.45 | 3.56 | 158232 | 5587.43 | 1.77% |
| 2024-04-26 | 3.35 | 3.45 | 0.10 | 2.99% | 3.35 | 3.46 | 176115 | 6033.75 | 1.97% |
| 2024-04-25 | 3.36 | 3.35 | -0.02 | -0.59% | 3.33 | 3.42 | 140865 | 4752.38 | 1.58% |
| 2024-04-24 | 3.30 | 3.37 | 0.03 | 0.90% | 3.26 | 3.37 | 138235 | 4603.39 | 1.55% |
| 2024-04-23 | 3.30 | 3.34 | 0.07 | 2.14% | 3.30 | 3.38 | 145201 | 4855.07 | 1.63% |
| 2024-04-22 | 3.27 | 3.27 | -0.05 | -1.51% | 3.19 | 3.33 | 130985 | 4269.51 | 1.47% |
| 2024-04-19 | 3.34 | 3.32 | -0.04 | -1.19% | 3.28 | 3.37 | 136270 | 4522.06 | 1.53% |
| 2024-04-18 | 3.41 | 3.36 | -0.07 | -2.04% | 3.35 | 3.43 | 193542 | 6553.68 | 2.17% |
| 2024-04-17 | 3.18 | 3.43 | 0.26 | 8.20% | 3.18 | 3.45 | 288552 | 9755.17 | 3.23% |
| 2024-04-16 | 3.32 | 3.17 | -0.18 | -5.37% | 3.11 | 3.35 | 274538 | 8766.44 | 3.08% |
| 2024-04-15 | 3.48 | 3.35 | -0.15 | -4.29% | 3.23 | 3.49 | 291927 | 9849.16 | 3.27% |
| 2024-04-12 | 3.56 | 3.50 | -0.08 | -2.23% | 3.49 | 3.57 | 161685 | 5699.94 | 1.81% |
| 2024-04-11 | 3.49 | 3.58 | 0.06 | 1.70% | 3.48 | 3.64 | 213699 | 7676.32 | 2.39% |
| 2024-04-10 | 3.65 | 3.52 | -0.14 | -3.83% | 3.48 | 3.65 | 218078 | 7728.12 | 2.44% |
| 2024-04-09 | 3.61 | 3.66 | 0.04 | 1.10% | 3.58 | 3.68 | 141944 | 5152.98 | 1.59% |
| 2024-04-08 | 3.69 | 3.62 | -0.08 | -2.16% | 3.61 | 3.71 | 200134 | 7326.46 | 2.24% |
| 2024-04-03 | 3.78 | 3.70 | -0.09 | -2.37% | 3.67 | 3.78 | 225644 | 8372.29 | 2.53% |
| 2024-04-02 | 3.89 | 3.79 | -0.10 | -2.57% | 3.77 | 3.90 | 247748 | 9427.45 | 2.78% |
| 2024-04-01 | 3.83 | 3.89 | 0.08 | 2.10% | 3.81 | 3.89 | 265286 | 10231.96 | 2.97% |
| 2024-03-29 | 3.84 | 3.81 | -0.04 | -1.04% | 3.73 | 3.85 | 272022 | 10289.72 | 3.05% |
| 2024-03-28 | 3.74 | 3.85 | 0.08 | 2.12% | 3.74 | 3.90 | 314881 | 12110.53 | 3.53% |
| 2024-03-27 | 3.93 | 3.77 | -0.21 | -5.28% | 3.75 | 3.98 | 414160 | 15935.24 | 4.64% |
| 2024-03-26 | 3.93 | 3.98 | 0.04 | 1.02% | 3.91 | 4.09 | 444942 | 17765.29 | 4.98% |
| 2024-03-25 | 4.22 | 3.94 | -0.37 | -8.58% | 3.94 | 4.23 | 784632 | 31882.52 | 8.79% |
| 2024-03-22 | 4.14 | 4.31 | 0.16 | 3.86% | 4.10 | 4.48 | 1130570 | 48028.01 | 12.66% |
| 2024-03-21 | 4.08 | 4.15 | 0.10 | 2.47% | 4.03 | 4.18 | 787866 | 32407.70 | 8.83% |
| 2024-03-20 | 3.98 | 4.05 | 0.07 | 1.76% | 3.97 | 4.10 | 585834 | 23728.34 | 6.56% |
| 2024-03-19 | 3.99 | 3.98 | -0.05 | -1.24% | 3.96 | 4.13 | 525738 | 21184.77 | 5.89% |
| 2024-03-18 | 3.93 | 4.03 | 0.10 | 2.54% | 3.90 | 4.10 | 644567 | 25811.23 | 7.22% |
| 2024-03-15 | 3.86 | 3.93 | 0.02 | 0.51% | 3.83 | 3.99 | 418200 | 16439.12 | 4.68% |
| 2024-03-14 | 3.93 | 3.91 | -0.09 | -2.25% | 3.78 | 3.95 | 526540 | 20421.90 | 5.90% |
| 2024-03-13 | 3.82 | 4.00 | 0.16 | 4.17% | 3.81 | 4.07 | 961458 | 38219.68 | 10.77% |
| 2024-03-12 | 3.90 | 3.84 | -0.05 | -1.29% | 3.81 | 3.91 | 432899 | 16650.54 | 4.85% |
| 2024-03-11 | 3.81 | 3.89 | 0.09 | 2.37% | 3.73 | 3.92 | 553866 | 21346.55 | 6.20% |
| 2024-03-08 | 3.70 | 3.80 | 0.08 | 2.15% | 3.65 | 3.85 | 520352 | 19718.74 | 5.83% |
| 2024-03-07 | 3.82 | 3.72 | -0.17 | -4.37% | 3.68 | 3.87 | 619241 | 23363.50 | 6.94% |
| 2024-03-06 | 3.74 | 3.89 | 0.11 | 2.91% | 3.70 | 4.03 | 773780 | 29861.63 | 8.67% |
| 2024-03-05 | 3.86 | 3.78 | -0.16 | -4.06% | 3.77 | 3.97 | 813877 | 31377.44 | 9.12% |
| 2024-03-04 | 4.20 | 3.94 | -0.03 | -0.76% | 3.83 | 4.37 | 1548200 | 62707.37 | 17.34% |
| 2024-03-01 | 3.59 | 3.97 | 0.36 | 9.97% | 3.51 | 3.97 | 875417 | 32788.38 | 9.81% |
| 2024-02-29 | 3.40 | 3.61 | 0.13 | 3.74% | 3.36 | 3.61 | 652845 | 23083.46 | 7.31% |
| 2024-02-28 | 3.80 | 3.48 | -0.36 | -9.38% | 3.46 | 3.90 | 1127220 | 42099.27 | 12.63% |
| 2024-02-27 | 3.63 | 3.84 | 0.17 | 4.63% | 3.53 | 3.88 | 1222405 | 45967.64 | 13.69% |
| 2024-02-26 | 3.65 | 3.67 | -0.16 | -4.18% | 3.61 | 3.77 | 1112163 | 40893.72 | 12.46% |
| 2024-02-23 | 3.73 | 3.83 | -0.12 | -3.04% | 3.61 | 3.93 | 1660813 | 62289.49 | 18.60% |
| 2024-02-22 | 3.85 | 3.95 | 0.18 | 4.77% | 3.60 | 4.15 | 2083965 | 83517.03 | 23.34% |
| 2024-02-21 | 3.60 | 3.77 | 0.34 | 9.91% | 3.30 | 3.77 | 1020311 | 36514.05 | 11.43% |
| 2024-02-20 | 3.39 | 3.43 | 0.31 | 9.94% | 3.33 | 3.43 | 269651 | 9161.62 | 3.02% |
| 2024-02-19 | 3.12 | 3.12 | 0.28 | 9.86% | 3.10 | 3.12 | 192460 | 6004.73 | 2.16% |
| 2024-02-08 | 2.65 | 2.84 | 0.26 | 10.08% | 2.53 | 2.84 | 356959 | 9498.63 | 4.00% |
| 2024-02-07 | 2.76 | 2.58 | -0.19 | -6.86% | 2.50 | 2.77 | 509090 | 13385.86 | 5.70% |
| 2024-02-06 | 2.62 | 2.77 | -0.08 | -2.81% | 2.57 | 2.90 | 537664 | 14380.39 | 6.02% |
| 2024-02-05 | 3.13 | 2.85 | -0.32 | -10.09% | 2.85 | 3.13 | 350894 | 10125.58 | 3.93% |
| 2024-02-02 | 3.24 | 3.17 | -0.09 | -2.76% | 3.05 | 3.39 | 301210 | 9726.20 | 3.37% |
| 2024-02-01 | 3.36 | 3.26 | -0.13 | -3.83% | 3.20 | 3.37 | 253797 | 8310.92 | 2.84% |
| 2024-01-31 | 3.49 | 3.39 | -0.14 | -3.97% | 3.37 | 3.59 | 263286 | 9178.00 | 2.95% |
| 2024-01-30 | 3.57 | 3.53 | -0.08 | -2.22% | 3.52 | 3.65 | 201737 | 7231.14 | 2.26% |