致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 3.15 | 3.16 | 0.01 | 0.32% | 3.13 | 3.19 | 206767 | 6535 | 0.43% |
| 2025-01-14 | 3.11 | 3.15 | 0.04 | 1.29% | 3.11 | 3.17 | 242876 | 7636 | 0.51% |
| 2025-01-13 | 3.10 | 3.11 | 0.00 | 0.00% | 3.07 | 3.11 | 169587 | 5240 | 0.36% |
| 2025-01-10 | 3.14 | 3.11 | -0.03 | -0.96% | 3.11 | 3.15 | 181334 | 5666 | 0.38% |
| 2025-01-09 | 3.19 | 3.14 | -0.06 | -1.88% | 3.13 | 3.20 | 218847 | 6909 | 0.46% |
| 2025-01-08 | 3.21 | 3.20 | -0.01 | -0.31% | 3.15 | 3.23 | 246371 | 7876 | 0.52% |
| 2025-01-07 | 3.25 | 3.21 | -0.04 | -1.23% | 3.19 | 3.26 | 235177 | 7550 | 0.49% |
| 2025-01-06 | 3.24 | 3.25 | 0.01 | 0.31% | 3.21 | 3.28 | 231040 | 7484 | 0.49% |
| 2025-01-03 | 3.26 | 3.24 | -0.01 | -0.31% | 3.23 | 3.31 | 280483 | 9179 | 0.59% |
| 2025-01-02 | 3.35 | 3.25 | -0.10 | -2.99% | 3.23 | 3.40 | 296718 | 9859 | 0.62% |
| 2024-12-31 | 3.40 | 3.35 | -0.05 | -1.47% | 3.35 | 3.41 | 175101 | 5925 | 0.37% |
| 2024-12-30 | 3.40 | 3.40 | -0.01 | -0.29% | 3.38 | 3.41 | 116838 | 3967 | 0.25% |
| 2024-12-27 | 3.34 | 3.41 | 0.07 | 2.10% | 3.34 | 3.41 | 259742 | 8780 | 0.55% |
| 2024-12-26 | 3.37 | 3.34 | -0.03 | -0.89% | 3.33 | 3.38 | 153468 | 5140 | 0.32% |
| 2024-12-25 | 3.38 | 3.37 | -0.01 | -0.30% | 3.34 | 3.39 | 177670 | 5959 | 0.37% |
| 2024-12-24 | 3.33 | 3.38 | 0.04 | 1.20% | 3.33 | 3.39 | 188629 | 6353 | 0.40% |
| 2024-12-23 | 3.36 | 3.34 | 0.00 | 0.00% | 3.33 | 3.38 | 197133 | 6617 | 0.41% |
| 2024-12-20 | 3.39 | 3.34 | -0.05 | -1.47% | 3.34 | 3.40 | 186945 | 6288 | 0.39% |
| 2024-12-19 | 3.42 | 3.39 | -0.04 | -1.17% | 3.36 | 3.43 | 230400 | 7796 | 0.48% |
| 2024-12-18 | 3.43 | 3.43 | 0.02 | 0.59% | 3.42 | 3.47 | 170994 | 5895 | 0.36% |
| 2024-12-17 | 3.46 | 3.41 | -0.05 | -1.45% | 3.40 | 3.49 | 276109 | 9484 | 0.58% |
| 2024-12-16 | 3.44 | 3.46 | 0.02 | 0.58% | 3.44 | 3.49 | 245336 | 8502 | 0.52% |
| 2024-12-13 | 3.54 | 3.44 | -0.11 | -3.10% | 3.44 | 3.55 | 348670 | 12113 | 0.73% |
| 2024-12-12 | 3.54 | 3.55 | 0.00 | 0.00% | 3.52 | 3.56 | 234404 | 8297 | 0.49% |
| 2024-12-11 | 3.50 | 3.55 | 0.06 | 1.72% | 3.49 | 3.56 | 280988 | 9931 | 0.59% |
| 2024-12-10 | 3.59 | 3.49 | -0.05 | -1.41% | 3.48 | 3.62 | 386816 | 13696 | 0.81% |
| 2024-12-09 | 3.52 | 3.54 | -0.01 | -0.28% | 3.50 | 3.58 | 318392 | 11288 | 0.67% |
| 2024-12-06 | 3.47 | 3.55 | 0.09 | 2.60% | 3.47 | 3.55 | 353967 | 12454 | 0.74% |
| 2024-12-05 | 3.47 | 3.46 | -0.01 | -0.29% | 3.45 | 3.48 | 142941 | 4954 | 0.30% |
| 2024-12-04 | 3.51 | 3.47 | -0.04 | -1.14% | 3.46 | 3.51 | 202888 | 7059 | 0.43% |
| 2024-12-03 | 3.51 | 3.51 | 0.00 | 0.00% | 3.48 | 3.52 | 188841 | 6603 | 0.40% |
| 2024-12-02 | 3.47 | 3.51 | 0.04 | 1.15% | 3.46 | 3.54 | 254339 | 8901 | 0.53% |
| 2024-11-29 | 3.44 | 3.47 | 0.03 | 0.87% | 3.44 | 3.49 | 191837 | 6651 | 0.40% |
| 2024-11-28 | 3.43 | 3.44 | 0.00 | 0.00% | 3.42 | 3.47 | 203904 | 7035 | 0.43% |
| 2024-11-27 | 3.40 | 3.44 | 0.03 | 0.88% | 3.33 | 3.44 | 241672 | 8180 | 0.51% |
| 2024-11-26 | 3.40 | 3.41 | 0.00 | 0.00% | 3.38 | 3.44 | 184939 | 6313 | 0.39% |
| 2024-11-25 | 3.44 | 3.41 | -0.03 | -0.87% | 3.37 | 3.47 | 268587 | 9175 | 0.56% |
| 2024-11-22 | 3.52 | 3.44 | -0.09 | -2.55% | 3.43 | 3.56 | 336595 | 11796 | 0.71% |
| 2024-11-21 | 3.54 | 3.53 | -0.01 | -0.28% | 3.50 | 3.57 | 249525 | 8791 | 0.52% |
| 2024-11-20 | 3.48 | 3.54 | 0.05 | 1.43% | 3.46 | 3.54 | 311368 | 10931 | 0.65% |
| 2024-11-19 | 3.47 | 3.49 | 0.02 | 0.58% | 3.44 | 3.53 | 311039 | 10816 | 0.65% |
| 2024-11-18 | 3.47 | 3.47 | 0.01 | 0.29% | 3.46 | 3.55 | 488337 | 17182 | 1.03% |
| 2024-11-15 | 3.43 | 3.46 | 0.02 | 0.58% | 3.43 | 3.52 | 390451 | 13587 | 0.82% |
| 2024-11-14 | 3.49 | 3.44 | -0.06 | -1.71% | 3.43 | 3.49 | 244438 | 8454 | 0.51% |
| 2024-11-13 | 3.46 | 3.50 | 0.02 | 0.57% | 3.46 | 3.50 | 241015 | 8386 | 0.51% |
| 2024-11-12 | 3.50 | 3.48 | -0.03 | -0.85% | 3.45 | 3.54 | 391428 | 13704 | 0.82% |
| 2024-11-11 | 3.51 | 3.51 | -0.01 | -0.28% | 3.47 | 3.56 | 289434 | 10115 | 0.61% |
| 2024-11-08 | 3.56 | 3.52 | -0.02 | -0.56% | 3.47 | 3.59 | 385094 | 13560 | 0.81% |
| 2024-11-07 | 3.42 | 3.54 | 0.10 | 2.91% | 3.41 | 3.54 | 437855 | 15290 | 0.92% |
| 2024-11-06 | 3.44 | 3.44 | -0.02 | -0.58% | 3.40 | 3.46 | 347546 | 11925 | 0.73% |
| 2024-11-05 | 3.41 | 3.46 | 0.05 | 1.47% | 3.37 | 3.46 | 356461 | 12226 | 0.75% |
| 2024-11-04 | 3.39 | 3.41 | 0.01 | 0.29% | 3.35 | 3.41 | 256369 | 8667 | 0.54% |
| 2024-11-01 | 3.39 | 3.40 | 0.00 | 0.00% | 3.35 | 3.43 | 306766 | 10406 | 0.64% |
| 2024-10-31 | 3.41 | 3.40 | -0.01 | -0.29% | 3.37 | 3.43 | 296236 | 10062 | 0.62% |
| 2024-10-30 | 3.47 | 3.41 | -0.08 | -2.29% | 3.37 | 3.49 | 460874 | 15762 | 0.97% |
| 2024-10-29 | 3.60 | 3.49 | -0.11 | -3.06% | 3.48 | 3.63 | 332837 | 11744 | 0.70% |
| 2024-10-28 | 3.53 | 3.60 | 0.07 | 1.98% | 3.49 | 3.60 | 298447 | 10597 | 0.63% |
| 2024-10-25 | 3.49 | 3.53 | 0.04 | 1.15% | 3.49 | 3.55 | 272970 | 9604 | 0.57% |
| 2024-10-24 | 3.53 | 3.49 | -0.05 | -1.41% | 3.46 | 3.54 | 256144 | 8934 | 0.54% |
| 2024-10-23 | 3.48 | 3.54 | 0.06 | 1.72% | 3.47 | 3.56 | 307448 | 10855 | 0.65% |
| 2024-10-22 | 3.44 | 3.48 | 0.02 | 0.58% | 3.42 | 3.49 | 287102 | 9927 | 0.60% |
| 2024-10-21 | 3.53 | 3.46 | -0.07 | -1.98% | 3.43 | 3.56 | 444401 | 15404 | 0.93% |
| 2024-10-18 | 3.47 | 3.53 | 0.05 | 1.44% | 3.44 | 3.58 | 311595 | 10927 | 0.65% |
| 2024-10-17 | 3.60 | 3.48 | -0.11 | -3.06% | 3.47 | 3.61 | 277264 | 9730 | 0.58% |
| 2024-10-16 | 3.49 | 3.59 | 0.09 | 2.57% | 3.47 | 3.61 | 304302 | 10856 | 0.64% |
| 2024-10-15 | 3.63 | 3.50 | -0.11 | -3.05% | 3.50 | 3.63 | 283908 | 10058 | 0.60% |
| 2024-10-14 | 3.56 | 3.61 | 0.10 | 2.85% | 3.52 | 3.64 | 326289 | 11683 | 0.69% |
| 2024-10-11 | 3.63 | 3.51 | -0.12 | -3.31% | 3.47 | 3.63 | 354733 | 12570 | 0.75% |
| 2024-10-10 | 3.57 | 3.63 | 0.13 | 3.71% | 3.52 | 3.70 | 412228 | 14925 | 0.87% |
| 2024-10-09 | 3.72 | 3.50 | -0.26 | -6.91% | 3.46 | 3.72 | 564518 | 20198 | 1.19% |
| 2024-10-08 | 3.98 | 3.76 | 0.11 | 3.01% | 3.59 | 4.02 | 761006 | 28845 | 1.60% |