致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1.25 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 203055 | 2549.30 | 0.24% |
| 2024-05-09 | 1.25 | 1.26 | 0.01 | 0.80% | 1.25 | 1.27 | 390977 | 4923.73 | 0.47% |
| 2024-05-08 | 1.26 | 1.25 | -0.01 | -0.79% | 1.25 | 1.26 | 204029 | 2555.40 | 0.24% |
| 2024-05-07 | 1.27 | 1.26 | -0.01 | -0.79% | 1.25 | 1.27 | 461696 | 5817.49 | 0.55% |
| 2024-05-06 | 1.27 | 1.27 | 0.01 | 0.79% | 1.26 | 1.28 | 519183 | 6583.95 | 0.62% |
| 2024-04-30 | 1.27 | 1.26 | -0.02 | -1.56% | 1.25 | 1.28 | 522463 | 6588.63 | 0.62% |
| 2024-04-29 | 1.25 | 1.28 | 0.02 | 1.59% | 1.25 | 1.28 | 606811 | 7705.92 | 0.72% |
| 2024-04-26 | 1.24 | 1.26 | 0.01 | 0.80% | 1.24 | 1.26 | 333312 | 4162.92 | 0.40% |
| 2024-04-25 | 1.24 | 1.25 | 0.00 | 0.00% | 1.24 | 1.26 | 283387 | 3540.47 | 0.34% |
| 2024-04-24 | 1.25 | 1.25 | 0.00 | 0.00% | 1.24 | 1.26 | 253656 | 3164.61 | 0.30% |
| 2024-04-23 | 1.25 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 274383 | 3430.64 | 0.33% |
| 2024-04-22 | 1.27 | 1.26 | -0.01 | -0.79% | 1.25 | 1.28 | 345499 | 4362.53 | 0.41% |
| 2024-04-19 | 1.26 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 484980 | 6185.81 | 0.58% |
| 2024-04-18 | 1.26 | 1.26 | -0.01 | -0.79% | 1.26 | 1.28 | 265644 | 3368.52 | 0.32% |
| 2024-04-17 | 1.24 | 1.27 | 0.03 | 2.42% | 1.24 | 1.28 | 463821 | 5856.77 | 0.55% |
| 2024-04-16 | 1.28 | 1.24 | -0.04 | -3.13% | 1.23 | 1.28 | 659968 | 8294.84 | 0.79% |
| 2024-04-15 | 1.30 | 1.28 | -0.02 | -1.54% | 1.26 | 1.31 | 675172 | 8663.43 | 0.81% |
| 2024-04-12 | 1.32 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 357315 | 4672.92 | 0.43% |
| 2024-04-11 | 1.30 | 1.31 | 0.01 | 0.77% | 1.29 | 1.33 | 551228 | 7234.60 | 0.66% |
| 2024-04-10 | 1.32 | 1.30 | -0.02 | -1.52% | 1.30 | 1.33 | 413071 | 5410.55 | 0.49% |
| 2024-04-09 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 453494 | 5997.27 | 0.54% |
| 2024-04-08 | 1.33 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 903642 | 12037.29 | 1.08% |
| 2024-04-03 | 1.32 | 1.33 | 0.00 | 0.00% | 1.30 | 1.34 | 889097 | 11737.21 | 1.06% |
| 2024-04-02 | 1.31 | 1.33 | 0.03 | 2.31% | 1.30 | 1.34 | 984866 | 13030.53 | 1.17% |
| 2024-04-01 | 1.29 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 435188 | 5670.71 | 0.52% |
| 2024-03-29 | 1.28 | 1.30 | 0.02 | 1.56% | 1.27 | 1.30 | 396211 | 5098.87 | 0.47% |
| 2024-03-28 | 1.27 | 1.28 | 0.01 | 0.79% | 1.27 | 1.29 | 291954 | 3735.14 | 0.35% |
| 2024-03-27 | 1.29 | 1.27 | -0.02 | -1.55% | 1.27 | 1.30 | 328734 | 4212.61 | 0.39% |
| 2024-03-26 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 388122 | 5005.59 | 0.46% |
| 2024-03-25 | 1.30 | 1.29 | -0.01 | -0.77% | 1.29 | 1.31 | 372916 | 4842.09 | 0.44% |
| 2024-03-22 | 1.32 | 1.30 | -0.02 | -1.52% | 1.29 | 1.33 | 575544 | 7516.64 | 0.69% |
| 2024-03-21 | 1.33 | 1.32 | -0.01 | -0.75% | 1.32 | 1.34 | 375651 | 4985.71 | 0.45% |
| 2024-03-20 | 1.33 | 1.33 | -0.01 | -0.75% | 1.32 | 1.34 | 797587 | 10602.32 | 0.95% |
| 2024-03-19 | 1.31 | 1.34 | 0.03 | 2.29% | 1.31 | 1.40 | 1611417 | 21795.83 | 1.92% |
| 2024-03-18 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.32 | 398137 | 5220.08 | 0.47% |
| 2024-03-15 | 1.29 | 1.32 | 0.02 | 1.54% | 1.29 | 1.32 | 696374 | 9094.16 | 0.83% |
| 2024-03-14 | 1.31 | 1.30 | -0.01 | -0.76% | 1.29 | 1.32 | 584623 | 7610.70 | 0.70% |
| 2024-03-13 | 1.31 | 1.31 | -0.01 | -0.76% | 1.30 | 1.32 | 426669 | 5579.05 | 0.51% |
| 2024-03-12 | 1.32 | 1.32 | 0.00 | 0.00% | 1.30 | 1.33 | 358868 | 4710.58 | 0.43% |
| 2024-03-11 | 1.30 | 1.32 | 0.01 | 0.76% | 1.30 | 1.32 | 418554 | 5486.64 | 0.50% |
| 2024-03-08 | 1.31 | 1.31 | -0.01 | -0.76% | 1.29 | 1.32 | 442004 | 5762.09 | 0.53% |
| 2024-03-07 | 1.30 | 1.32 | 0.02 | 1.54% | 1.30 | 1.34 | 737522 | 9752.95 | 0.88% |
| 2024-03-06 | 1.29 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 389129 | 5065.51 | 0.46% |
| 2024-03-05 | 1.30 | 1.29 | -0.01 | -0.77% | 1.29 | 1.31 | 364643 | 4730.70 | 0.43% |
| 2024-03-04 | 1.32 | 1.30 | -0.02 | -1.52% | 1.30 | 1.32 | 396475 | 5189.20 | 0.47% |
| 2024-03-01 | 1.34 | 1.32 | -0.02 | -1.49% | 1.31 | 1.34 | 472116 | 6247.08 | 0.56% |
| 2024-02-29 | 1.31 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 588393 | 7799.38 | 0.70% |
| 2024-02-28 | 1.34 | 1.32 | -0.02 | -1.49% | 1.32 | 1.37 | 819002 | 11022.58 | 0.98% |
| 2024-02-27 | 1.32 | 1.34 | 0.02 | 1.52% | 1.31 | 1.35 | 628580 | 8364.56 | 0.75% |
| 2024-02-26 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 524715 | 6934.89 | 0.63% |
| 2024-02-23 | 1.32 | 1.32 | -0.01 | -0.75% | 1.31 | 1.34 | 442196 | 5844.22 | 0.53% |
| 2024-02-22 | 1.32 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 522298 | 6892.18 | 0.62% |
| 2024-02-21 | 1.30 | 1.33 | 0.02 | 1.53% | 1.29 | 1.35 | 882294 | 11679.57 | 1.05% |
| 2024-02-20 | 1.32 | 1.31 | -0.01 | -0.76% | 1.29 | 1.32 | 551873 | 7195.52 | 0.66% |
| 2024-02-19 | 1.32 | 1.32 | 0.01 | 0.76% | 1.30 | 1.33 | 636107 | 8356.21 | 0.76% |
| 2024-02-08 | 1.30 | 1.31 | 0.01 | 0.77% | 1.28 | 1.33 | 905590 | 11776.02 | 1.08% |
| 2024-02-07 | 1.27 | 1.30 | 0.02 | 1.56% | 1.27 | 1.32 | 793035 | 10291.23 | 0.95% |
| 2024-02-06 | 1.20 | 1.28 | 0.07 | 5.79% | 1.18 | 1.28 | 800465 | 9882.25 | 0.95% |
| 2024-02-05 | 1.26 | 1.21 | -0.05 | -3.97% | 1.18 | 1.26 | 899547 | 10961.54 | 1.07% |
| 2024-02-02 | 1.29 | 1.26 | -0.03 | -2.33% | 1.23 | 1.31 | 694834 | 8865.24 | 0.83% |