致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 1.37 | 1.39 | 0.02 | 1.46% | 1.36 | 1.39 | 1180138 | 16239 | 1.42% |
| 2025-03-13 | 1.36 | 1.37 | 0.01 | 0.74% | 1.35 | 1.37 | 767552 | 10443 | 0.92% |
| 2025-03-12 | 1.37 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 646326 | 8848 | 0.78% |
| 2025-03-11 | 1.36 | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 653454 | 8892 | 0.79% |
| 2025-03-10 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 795065 | 10909 | 0.96% |
| 2025-03-07 | 1.37 | 1.38 | 0.01 | 0.73% | 1.36 | 1.39 | 1079506 | 14876 | 1.30% |
| 2025-03-06 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 1015570 | 13964 | 1.22% |
| 2025-03-05 | 1.38 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 1088749 | 14851 | 1.31% |
| 2025-03-04 | 1.36 | 1.38 | 0.01 | 0.73% | 1.36 | 1.39 | 899574 | 12380 | 1.08% |
| 2025-03-03 | 1.37 | 1.37 | 0.00 | 0.00% | 1.36 | 1.40 | 1378965 | 19037 | 1.66% |
| 2025-02-28 | 1.41 | 1.37 | -0.04 | -2.84% | 1.37 | 1.42 | 1246639 | 17319 | 1.50% |
| 2025-02-27 | 1.43 | 1.41 | -0.03 | -2.08% | 1.39 | 1.44 | 1834699 | 25837 | 2.21% |
| 2025-02-26 | 1.35 | 1.44 | 0.08 | 5.88% | 1.35 | 1.50 | 3492743 | 49677 | 4.20% |
| 2025-02-25 | 1.36 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 995971 | 13559 | 1.20% |
| 2025-02-24 | 1.35 | 1.37 | 0.01 | 0.74% | 1.35 | 1.38 | 916147 | 12519 | 1.10% |
| 2025-02-21 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 763428 | 10381 | 0.92% |
| 2025-02-20 | 1.36 | 1.37 | 0.00 | 0.00% | 1.36 | 1.38 | 649480 | 8897 | 0.78% |
| 2025-02-19 | 1.38 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 843775 | 11528 | 1.01% |
| 2025-02-18 | 1.40 | 1.38 | -0.02 | -1.43% | 1.37 | 1.41 | 789584 | 10949 | 0.95% |
| 2025-02-17 | 1.38 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 1008672 | 14064 | 1.20% |
| 2025-02-14 | 1.40 | 1.38 | -0.03 | -2.13% | 1.38 | 1.41 | 943075 | 13099 | 1.13% |
| 2025-02-13 | 1.39 | 1.41 | 0.02 | 1.44% | 1.38 | 1.42 | 1250905 | 17577 | 1.49% |
| 2025-02-12 | 1.40 | 1.39 | -0.01 | -0.71% | 1.37 | 1.41 | 948841 | 13191 | 1.13% |
| 2025-02-11 | 1.44 | 1.40 | -0.04 | -2.78% | 1.40 | 1.45 | 1060232 | 14962 | 1.27% |
| 2025-02-10 | 1.42 | 1.44 | 0.02 | 1.41% | 1.41 | 1.45 | 1340518 | 19230 | 1.60% |
| 2025-02-07 | 1.37 | 1.42 | 0.04 | 2.90% | 1.37 | 1.44 | 1501445 | 21162 | 1.79% |
| 2025-02-06 | 1.35 | 1.38 | 0.02 | 1.47% | 1.34 | 1.38 | 1025121 | 13978 | 1.22% |
| 2025-02-05 | 1.36 | 1.36 | 0.01 | 0.74% | 1.34 | 1.37 | 703909 | 9548 | 0.84% |
| 2025-01-27 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.38 | 751115 | 10229 | 0.90% |
| 2025-01-24 | 1.34 | 1.35 | 0.02 | 1.50% | 1.32 | 1.37 | 965150 | 12967 | 1.15% |
| 2025-01-23 | 1.34 | 1.33 | 0.00 | 0.00% | 1.33 | 1.37 | 904977 | 12200 | 1.08% |
| 2025-01-22 | 1.34 | 1.33 | -0.01 | -0.75% | 1.32 | 1.35 | 639084 | 8502 | 0.76% |
| 2025-01-21 | 1.36 | 1.34 | -0.02 | -1.47% | 1.34 | 1.37 | 722713 | 9776 | 0.86% |
| 2025-01-20 | 1.36 | 1.36 | -0.01 | -0.73% | 1.33 | 1.39 | 1127682 | 15380 | 1.35% |
| 2025-01-17 | 1.37 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 742469 | 10147 | 0.89% |
| 2025-01-16 | 1.37 | 1.38 | 0.02 | 1.47% | 1.36 | 1.42 | 1305413 | 18128 | 1.56% |
| 2025-01-15 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.39 | 900227 | 12287 | 1.07% |
| 2025-01-14 | 1.32 | 1.37 | 0.06 | 4.58% | 1.31 | 1.37 | 1282998 | 17286 | 1.53% |
| 2025-01-13 | 1.29 | 1.31 | 0.00 | 0.00% | 1.28 | 1.32 | 1005600 | 13091 | 1.20% |
| 2025-01-10 | 1.36 | 1.31 | -0.05 | -3.68% | 1.31 | 1.37 | 1162109 | 15574 | 1.39% |
| 2025-01-09 | 1.36 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 780643 | 10667 | 0.93% |
| 2025-01-08 | 1.38 | 1.37 | -0.02 | -1.44% | 1.34 | 1.39 | 1100282 | 14976 | 1.31% |
| 2025-01-07 | 1.37 | 1.39 | 0.03 | 2.21% | 1.36 | 1.39 | 1151886 | 15814 | 1.37% |
| 2025-01-06 | 1.36 | 1.36 | -0.01 | -0.73% | 1.33 | 1.38 | 1183586 | 16062 | 1.41% |
| 2025-01-03 | 1.41 | 1.37 | -0.04 | -2.84% | 1.36 | 1.42 | 1522876 | 21062 | 1.82% |
| 2025-01-02 | 1.44 | 1.41 | -0.03 | -2.08% | 1.40 | 1.46 | 1414360 | 20236 | 1.69% |
| 2024-12-31 | 1.49 | 1.44 | -0.05 | -3.36% | 1.43 | 1.50 | 1451201 | 21251 | 1.73% |
| 2024-12-30 | 1.51 | 1.49 | -0.02 | -1.32% | 1.48 | 1.51 | 844321 | 12572 | 1.01% |
| 2024-12-27 | 1.49 | 1.51 | 0.03 | 2.03% | 1.48 | 1.53 | 1368812 | 20685 | 1.63% |
| 2024-12-26 | 1.47 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 713345 | 10607 | 0.85% |
| 2024-12-25 | 1.51 | 1.48 | -0.03 | -1.99% | 1.46 | 1.52 | 1278631 | 18949 | 1.52% |
| 2024-12-24 | 1.50 | 1.51 | 0.01 | 0.67% | 1.48 | 1.53 | 1491579 | 22429 | 1.78% |
| 2024-12-23 | 1.55 | 1.50 | -0.06 | -3.85% | 1.49 | 1.56 | 1730280 | 26265 | 2.06% |
| 2024-12-20 | 1.56 | 1.56 | -0.02 | -1.27% | 1.55 | 1.57 | 1316234 | 20542 | 1.57% |
| 2024-12-19 | 1.57 | 1.58 | -0.01 | -0.63% | 1.55 | 1.58 | 1519765 | 23790 | 1.81% |
| 2024-12-18 | 1.57 | 1.59 | 0.03 | 1.92% | 1.57 | 1.63 | 2268417 | 36382 | 2.70% |
| 2024-12-17 | 1.61 | 1.56 | -0.05 | -3.11% | 1.54 | 1.61 | 1987470 | 31091 | 2.37% |
| 2024-12-16 | 1.62 | 1.61 | -0.02 | -1.23% | 1.60 | 1.65 | 1822178 | 29444 | 2.17% |
| 2024-12-13 | 1.69 | 1.63 | -0.06 | -3.55% | 1.62 | 1.72 | 2785944 | 46138 | 3.32% |
| 2024-12-12 | 1.74 | 1.69 | -0.06 | -3.43% | 1.67 | 1.75 | 3189966 | 54208 | 3.80% |
| 2024-12-11 | 1.65 | 1.75 | 0.08 | 4.79% | 1.64 | 1.77 | 4314845 | 74346 | 5.15% |
| 2024-12-10 | 1.73 | 1.67 | -0.01 | -0.60% | 1.66 | 1.75 | 3300562 | 56145 | 3.94% |
| 2024-12-09 | 1.70 | 1.68 | 0.00 | 0.00% | 1.66 | 1.80 | 4243188 | 72659 | 5.06% |
| 2024-12-06 | 1.60 | 1.68 | 0.07 | 4.35% | 1.59 | 1.71 | 3818294 | 63382 | 4.55% |