当前时间：2026-04-03 13:46:38 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 6.71 | 6.74 | 0.02 | 0.30% | 6.69 | 6.83 | 233452 | 15782 | 2.03% |
| 2026-04-01 | 6.75 | 6.72 | 0.04 | 0.60% | 6.68 | 6.78 | 112121 | 7532 | 0.97% |
| 2026-03-31 | 6.80 | 6.68 | -0.15 | -2.20% | 6.66 | 6.88 | 169447 | 11463 | 1.47% |
| 2026-03-30 | 6.76 | 6.83 | 0.00 | 0.00% | 6.73 | 6.88 | 144438 | 9825 | 1.26% |
| 2026-03-27 | 6.61 | 6.83 | 0.14 | 2.09% | 6.59 | 6.84 | 183173 | 12422 | 1.59% |
| 2026-03-26 | 6.80 | 6.69 | -0.13 | -1.91% | 6.66 | 6.90 | 166574 | 11261 | 1.45% |
| 2026-03-25 | 6.85 | 6.82 | 0.02 | 0.29% | 6.77 | 6.85 | 203617 | 13864 | 1.77% |
| 2026-03-24 | 6.75 | 6.80 | 0.16 | 2.41% | 6.61 | 6.81 | 235177 | 15812 | 2.04% |
| 2026-03-23 | 6.93 | 6.64 | -0.40 | -5.68% | 6.60 | 6.93 | 387902 | 26203 | 3.37% |
| 2026-03-20 | 7.23 | 7.04 | -0.19 | -2.63% | 7.03 | 7.28 | 247572 | 17693 | 2.15% |
| 2026-03-19 | 7.35 | 7.23 | -0.19 | -2.56% | 7.20 | 7.39 | 277070 | 20172 | 2.41% |
| 2026-03-18 | 7.58 | 7.42 | -0.16 | -2.11% | 7.29 | 7.62 | 366443 | 27107 | 3.18% |
| 2026-03-17 | 7.69 | 7.58 | -0.11 | -1.43% | 7.55 | 7.80 | 440686 | 33822 | 3.83% |
| 2026-03-16 | 7.65 | 7.69 | 0.07 | 0.92% | 7.61 | 7.76 | 271669 | 20863 | 2.36% |
| 2026-03-13 | 7.72 | 7.62 | -0.11 | -1.42% | 7.59 | 7.77 | 360137 | 27639 | 3.13% |
| 2026-03-12 | 7.61 | 7.73 | 0.10 | 1.31% | 7.56 | 7.80 | 381518 | 29406 | 3.31% |
| 2026-03-11 | 7.65 | 7.63 | -0.02 | -0.26% | 7.55 | 7.69 | 211009 | 16022 | 1.83% |
| 2026-03-10 | 7.61 | 7.65 | 0.04 | 0.53% | 7.60 | 7.70 | 210774 | 16144 | 1.83% |
| 2026-03-09 | 7.71 | 7.61 | -0.15 | -1.93% | 7.56 | 7.84 | 337030 | 25753 | 2.93% |
| 2026-03-06 | 7.45 | 7.76 | 0.26 | 3.47% | 7.44 | 7.78 | 486008 | 37263 | 4.22% |
| 2026-03-05 | 7.63 | 7.50 | -0.10 | -1.32% | 7.48 | 7.68 | 305093 | 22995 | 2.65% |
| 2026-03-04 | 7.51 | 7.60 | 0.02 | 0.26% | 7.43 | 7.63 | 292257 | 22120 | 2.54% |
| 2026-03-03 | 7.65 | 7.58 | -0.10 | -1.30% | 7.54 | 7.80 | 414369 | 31797 | 3.60% |
| 2026-03-02 | 7.71 | 7.68 | -0.16 | -2.04% | 7.59 | 7.83 | 365842 | 28091 | 3.18% |
| 2026-02-27 | 7.71 | 7.84 | 0.12 | 1.55% | 7.66 | 7.84 | 319690 | 24938 | 2.78% |
| 2026-02-26 | 7.86 | 7.72 | -0.08 | -1.03% | 7.70 | 7.93 | 356267 | 27762 | 3.10% |
| 2026-02-25 | 7.69 | 7.80 | 0.11 | 1.43% | 7.67 | 7.85 | 299605 | 23372 | 2.60% |
| 2026-02-24 | 7.69 | 7.69 | 0.05 | 0.65% | 7.57 | 7.74 | 251086 | 19267 | 2.18% |
| 2026-02-13 | 7.60 | 7.64 | 0.04 | 0.53% | 7.58 | 7.70 | 223003 | 17090 | 1.94% |
| 2026-02-12 | 7.73 | 7.60 | -0.15 | -1.94% | 7.60 | 7.76 | 324232 | 24790 | 2.82% |
| 2026-02-11 | 7.72 | 7.75 | 0.01 | 0.13% | 7.70 | 7.80 | 235392 | 18245 | 2.05% |
| 2026-02-10 | 7.87 | 7.74 | -0.13 | -1.65% | 7.72 | 7.88 | 329438 | 25568 | 2.86% |
| 2026-02-09 | 7.78 | 7.87 | 0.13 | 1.68% | 7.76 | 7.89 | 346926 | 27226 | 3.01% |
| 2026-02-06 | 7.76 | 7.74 | -0.08 | -1.02% | 7.66 | 7.84 | 373088 | 28872 | 3.24% |
| 2026-02-05 | 7.80 | 7.82 | -0.05 | -0.64% | 7.78 | 7.94 | 343382 | 26954 | 2.98% |
| 2026-02-04 | 7.91 | 7.87 | -0.01 | -0.13% | 7.77 | 7.95 | 432219 | 33937 | 3.76% |
| 2026-02-03 | 7.92 | 7.88 | -0.10 | -1.25% | 7.72 | 8.02 | 534389 | 41780 | 4.64% |
| 2026-02-02 | 8.37 | 7.98 | -0.47 | -5.56% | 7.92 | 8.37 | 797356 | 64518 | 6.93% |
| 2026-01-30 | 8.10 | 8.45 | 0.32 | 3.94% | 8.06 | 8.52 | 1286900 | 107849 | 11.18% |
| 2026-01-29 | 8.02 | 8.13 | 0.10 | 1.25% | 7.91 | 8.21 | 806415 | 65371 | 7.01% |
| 2026-01-28 | 7.80 | 8.03 | 0.24 | 3.08% | 7.79 | 8.15 | 568252 | 45266 | 4.94% |
| 2026-01-27 | 7.87 | 7.79 | -0.12 | -1.52% | 7.63 | 7.89 | 335864 | 26013 | 2.92% |
| 2026-01-26 | 8.00 | 7.91 | -0.15 | -1.86% | 7.87 | 8.03 | 394770 | 31303 | 3.43% |
| 2026-01-23 | 7.91 | 8.06 | 0.14 | 1.77% | 7.90 | 8.08 | 386315 | 31021 | 3.36% |
| 2026-01-22 | 7.79 | 7.92 | 0.11 | 1.41% | 7.79 | 7.93 | 340566 | 26790 | 2.96% |
| 2026-01-21 | 7.87 | 7.81 | -0.10 | -1.26% | 7.78 | 7.89 | 335244 | 26242 | 2.91% |
| 2026-01-20 | 8.13 | 7.91 | -0.24 | -2.94% | 7.88 | 8.13 | 470995 | 37501 | 4.09% |
| 2026-01-19 | 7.91 | 8.15 | 0.26 | 3.30% | 7.91 | 8.20 | 688647 | 55781 | 5.98% |
| 2026-01-16 | 8.00 | 7.89 | -0.09 | -1.13% | 7.88 | 8.07 | 357906 | 28433 | 3.11% |
| 2026-01-15 | 8.08 | 7.98 | -0.15 | -1.85% | 7.90 | 8.19 | 569811 | 45590 | 4.95% |
| 2026-01-14 | 8.13 | 8.13 | -0.10 | -1.22% | 8.02 | 8.23 | 867332 | 70623 | 7.54% |
| 2026-01-13 | 8.49 | 8.23 | -0.23 | -2.72% | 8.22 | 8.78 | 1120333 | 95041 | 9.73% |
| 2026-01-12 | 8.41 | 8.46 | -0.09 | -1.05% | 8.38 | 8.57 | 926151 | 78242 | 8.05% |
| 2026-01-09 | 8.57 | 8.55 | -0.09 | -1.04% | 8.50 | 8.67 | 630079 | 54050 | 5.47% |
| 2026-01-08 | 8.61 | 8.64 | -0.05 | -0.58% | 8.59 | 8.76 | 631804 | 54586 | 5.49% |
| 2026-01-07 | 8.70 | 8.69 | -0.06 | -0.69% | 8.66 | 8.86 | 641319 | 56066 | 5.57% |
| 2026-01-06 | 8.69 | 8.75 | 0.04 | 0.46% | 8.65 | 8.87 | 750649 | 65797 | 6.52% |
| 2026-01-05 | 8.90 | 8.71 | -0.33 | -3.65% | 8.58 | 8.90 | 1021203 | 88631 | 8.87% |
| 2025-12-31 | 9.04 | 9.04 | 0.04 | 0.44% | 8.79 | 9.26 | 951630 | 85722 | 8.27% |
| 2025-12-30 | 9.40 | 9.00 | -0.59 | -6.15% | 8.95 | 9.45 | 1258203 | 114671 | 10.93% |
| 2025-12-29 | 9.88 | 9.59 | -0.41 | -4.10% | 9.58 | 10.11 | 1444451 | 140847 | 12.55% |
| 2025-12-26 | 9.66 | 10.00 | 0.22 | 2.25% | 9.66 | 10.34 | 1757663 | 176789 | 15.27% |
| 2025-12-25 | 10.25 | 9.78 | -0.37 | -3.65% | 9.72 | 10.29 | 1335471 | 132353 | 11.60% |
| 2025-12-24 | 10.21 | 10.15 | -0.32 | -3.06% | 9.95 | 10.39 | 1901078 | 193195 | 16.52% |