致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.18 | 1159530 | 36381 | 6.49% |
| 2025-09-12 | 3.15 | 3.11 | -0.07 | -2.20% | 3.10 | 3.21 | 1354516 | 42446 | 7.58% |
| 2025-09-11 | 3.05 | 3.18 | 0.13 | 4.26% | 3.00 | 3.33 | 2399946 | 74683 | 13.42% |
| 2025-09-10 | 2.80 | 3.05 | 0.28 | 10.11% | 2.79 | 3.05 | 764101 | 22934 | 4.27% |
| 2025-09-09 | 2.89 | 2.77 | -0.13 | -4.48% | 2.75 | 2.90 | 911146 | 25526 | 5.10% |
| 2025-09-08 | 2.95 | 2.90 | -0.07 | -2.36% | 2.87 | 3.02 | 1044253 | 30532 | 5.84% |
| 2025-09-05 | 2.95 | 2.97 | 0.02 | 0.68% | 2.86 | 2.98 | 1139479 | 33409 | 6.37% |
| 2025-09-04 | 3.15 | 2.95 | -0.22 | -6.94% | 2.86 | 3.17 | 2221512 | 67271 | 12.43% |
| 2025-09-03 | 2.88 | 3.17 | 0.29 | 10.07% | 2.85 | 3.17 | 2105900 | 64821 | 11.78% |
| 2025-09-02 | 2.95 | 2.88 | -0.09 | -3.03% | 2.85 | 3.09 | 1265937 | 37226 | 7.08% |
| 2025-09-01 | 3.01 | 2.97 | 0.01 | 0.34% | 2.85 | 3.05 | 1924439 | 56691 | 10.76% |
| 2025-08-29 | 2.69 | 2.96 | 0.27 | 10.04% | 2.69 | 2.96 | 1117064 | 31955 | 6.25% |
| 2025-08-28 | 2.65 | 2.69 | 0.02 | 0.75% | 2.56 | 2.72 | 733027 | 19407 | 4.10% |
| 2025-08-27 | 2.67 | 2.67 | 0.00 | 0.00% | 2.67 | 2.80 | 907539 | 24621 | 5.08% |
| 2025-08-26 | 2.66 | 2.67 | 0.00 | 0.00% | 2.62 | 2.71 | 409487 | 10951 | 2.29% |
| 2025-08-25 | 2.69 | 2.67 | -0.01 | -0.37% | 2.66 | 2.72 | 463700 | 12455 | 2.59% |
| 2025-08-22 | 2.68 | 2.68 | 0.02 | 0.75% | 2.65 | 2.71 | 451850 | 12090 | 2.53% |
| 2025-08-21 | 2.69 | 2.66 | -0.02 | -0.75% | 2.65 | 2.74 | 444100 | 11923 | 2.48% |
| 2025-08-20 | 2.69 | 2.68 | -0.01 | -0.37% | 2.65 | 2.71 | 441589 | 11834 | 2.47% |
| 2025-08-19 | 2.67 | 2.69 | 0.02 | 0.75% | 2.64 | 2.72 | 559723 | 15048 | 3.13% |
| 2025-08-18 | 2.69 | 2.67 | -0.04 | -1.48% | 2.65 | 2.74 | 859708 | 23052 | 4.81% |
| 2025-08-15 | 2.60 | 2.71 | 0.10 | 3.83% | 2.59 | 2.79 | 1162509 | 31340 | 6.50% |
| 2025-08-14 | 2.59 | 2.61 | 0.02 | 0.77% | 2.56 | 2.66 | 725588 | 18949 | 4.06% |
| 2025-08-13 | 2.67 | 2.59 | -0.08 | -3.00% | 2.58 | 2.67 | 645102 | 16863 | 3.61% |
| 2025-08-12 | 2.63 | 2.67 | 0.04 | 1.52% | 2.59 | 2.72 | 1009336 | 26779 | 5.65% |
| 2025-08-11 | 2.59 | 2.63 | 0.06 | 2.33% | 2.55 | 2.71 | 1253781 | 32964 | 7.01% |
| 2025-08-08 | 2.43 | 2.57 | 0.13 | 5.33% | 2.43 | 2.67 | 1164778 | 29821 | 6.51% |
| 2025-08-07 | 2.47 | 2.44 | -0.02 | -0.81% | 2.41 | 2.47 | 250353 | 6098 | 1.40% |
| 2025-08-06 | 2.42 | 2.46 | 0.05 | 2.07% | 2.39 | 2.47 | 428309 | 10423 | 2.40% |
| 2025-08-05 | 2.37 | 2.41 | 0.04 | 1.69% | 2.36 | 2.42 | 238904 | 5735 | 1.34% |
| 2025-08-04 | 2.35 | 2.37 | 0.03 | 1.28% | 2.30 | 2.38 | 203064 | 4754 | 1.14% |
| 2025-08-01 | 2.34 | 2.34 | -0.01 | -0.43% | 2.31 | 2.36 | 236462 | 5524 | 1.32% |
| 2025-07-31 | 2.39 | 2.35 | -0.04 | -1.67% | 2.33 | 2.40 | 195853 | 4624 | 1.10% |
| 2025-07-30 | 2.42 | 2.39 | -0.03 | -1.24% | 2.37 | 2.42 | 199122 | 4777 | 1.11% |
| 2025-07-29 | 2.42 | 2.42 | 0.00 | 0.00% | 2.38 | 2.43 | 210135 | 5045 | 1.18% |
| 2025-07-28 | 2.45 | 2.42 | -0.01 | -0.41% | 2.40 | 2.45 | 214843 | 5189 | 1.20% |
| 2025-07-25 | 2.47 | 2.43 | -0.04 | -1.62% | 2.42 | 2.48 | 266388 | 6497 | 1.49% |
| 2025-07-24 | 2.46 | 2.47 | 0.01 | 0.41% | 2.42 | 2.48 | 264157 | 6497 | 1.48% |
| 2025-07-23 | 2.49 | 2.46 | -0.03 | -1.20% | 2.44 | 2.54 | 349096 | 8656 | 1.95% |
| 2025-07-22 | 2.46 | 2.49 | 0.03 | 1.22% | 2.42 | 2.50 | 401625 | 9851 | 2.25% |
| 2025-07-21 | 2.39 | 2.46 | 0.07 | 2.93% | 2.38 | 2.47 | 395262 | 9669 | 2.21% |
| 2025-07-18 | 2.41 | 2.39 | -0.01 | -0.42% | 2.37 | 2.41 | 248219 | 5932 | 1.39% |
| 2025-07-17 | 2.38 | 2.40 | 0.02 | 0.84% | 2.35 | 2.41 | 349782 | 8330 | 1.96% |
| 2025-07-16 | 2.33 | 2.38 | 0.03 | 1.28% | 2.33 | 2.38 | 368433 | 8705 | 2.06% |
| 2025-07-15 | 2.43 | 2.35 | -0.10 | -4.08% | 2.30 | 2.44 | 678333 | 15925 | 3.79% |
| 2025-07-14 | 2.49 | 2.45 | -0.04 | -1.61% | 2.42 | 2.51 | 511895 | 12498 | 2.86% |
| 2025-07-11 | 2.50 | 2.49 | -0.01 | -0.40% | 2.45 | 2.54 | 648326 | 16106 | 3.63% |
| 2025-07-10 | 2.54 | 2.50 | -0.04 | -1.57% | 2.46 | 2.57 | 1169664 | 29283 | 6.54% |
| 2025-07-09 | 2.50 | 2.54 | 0.04 | 1.60% | 2.48 | 2.66 | 2159416 | 55335 | 12.08% |
| 2025-07-08 | 2.27 | 2.50 | 0.23 | 10.13% | 2.25 | 2.50 | 1252643 | 30757 | 7.01% |
| 2025-07-07 | 2.23 | 2.27 | 0.05 | 2.25% | 2.22 | 2.27 | 287906 | 6492 | 1.61% |
| 2025-07-04 | 2.26 | 2.22 | -0.04 | -1.77% | 2.22 | 2.28 | 228524 | 5127 | 1.28% |
| 2025-07-03 | 2.25 | 2.26 | 0.01 | 0.44% | 2.24 | 2.29 | 209658 | 4738 | 1.17% |
| 2025-07-02 | 2.25 | 2.25 | 0.01 | 0.45% | 2.22 | 2.27 | 259448 | 5815 | 1.45% |
| 2025-07-01 | 2.26 | 2.24 | -0.01 | -0.44% | 2.20 | 2.26 | 225904 | 5033 | 1.26% |
| 2025-06-30 | 2.22 | 2.25 | 0.03 | 1.35% | 2.20 | 2.25 | 221708 | 4953 | 1.24% |
| 2025-06-27 | 2.20 | 2.22 | 0.03 | 1.37% | 2.19 | 2.24 | 245254 | 5444 | 1.37% |
| 2025-06-26 | 2.19 | 2.19 | 0.00 | 0.00% | 2.18 | 2.22 | 224561 | 4947 | 1.26% |
| 2025-06-25 | 2.21 | 2.19 | 0.00 | 0.00% | 2.17 | 2.21 | 239441 | 5241 | 1.34% |
| 2025-06-24 | 2.14 | 2.19 | 0.07 | 3.30% | 2.12 | 2.20 | 300191 | 6528 | 1.68% |
| 2025-06-23 | 2.06 | 2.12 | 0.05 | 2.42% | 2.02 | 2.13 | 224560 | 4704 | 1.26% |
| 2025-06-20 | 2.11 | 2.07 | -0.04 | -1.90% | 2.06 | 2.13 | 194998 | 4076 | 1.09% |
| 2025-06-19 | 2.14 | 2.11 | -0.03 | -1.40% | 2.09 | 2.16 | 213719 | 4527 | 1.20% |
| 2025-06-18 | 2.17 | 2.14 | -0.04 | -1.83% | 2.13 | 2.18 | 164432 | 3528 | 0.92% |
| 2025-06-17 | 2.19 | 2.18 | -0.01 | -0.46% | 2.16 | 2.19 | 178244 | 3867 | 1.00% |
| 2025-06-16 | 2.18 | 2.19 | 0.00 | 0.00% | 2.16 | 2.20 | 172108 | 3761 | 0.96% |
| 2025-06-13 | 2.25 | 2.19 | -0.07 | -3.10% | 2.18 | 2.26 | 306332 | 6749 | 1.71% |
| 2025-06-12 | 2.26 | 2.26 | 0.00 | 0.00% | 2.23 | 2.27 | 217519 | 4896 | 1.22% |
| 2025-06-11 | 2.25 | 2.26 | 0.01 | 0.44% | 2.24 | 2.29 | 268287 | 6090 | 1.50% |
| 2025-06-10 | 2.31 | 2.25 | -0.04 | -1.75% | 2.21 | 2.32 | 400824 | 9039 | 2.24% |
| 2025-06-09 | 2.21 | 2.29 | 0.09 | 4.09% | 2.20 | 2.30 | 602710 | 13745 | 3.37% |