致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | 13.47 | 11.83 | -0.58 | -4.67% | 11.54 | 13.51 | 376191 | 47008 | 12.54% |
| 2024-09-30 | 11.62 | 12.41 | 0.85 | 7.35% | 11.12 | 12.68 | 374073 | 44840 | 12.47% |
| 2024-09-27 | 11.58 | 11.56 | 0.72 | 6.64% | 11.30 | 11.87 | 315685 | 36576 | 10.52% |
| 2024-09-26 | 9.68 | 10.84 | 0.99 | 10.05% | 9.68 | 10.84 | 245111 | 25879 | 8.17% |
| 2024-09-25 | 9.80 | 9.85 | 0.01 | 0.10% | 9.80 | 10.53 | 247939 | 25062 | 8.26% |
| 2024-09-24 | 9.70 | 9.84 | 0.24 | 2.50% | 9.35 | 10.37 | 219753 | 21607 | 7.33% |
| 2024-09-23 | 9.55 | 9.60 | -0.42 | -4.19% | 9.22 | 9.87 | 185214 | 17758 | 6.17% |
| 2024-09-20 | 9.50 | 10.02 | 0.46 | 4.81% | 9.29 | 10.10 | 254761 | 24930 | 8.49% |
| 2024-09-19 | 9.27 | 9.56 | -0.74 | -7.18% | 9.27 | 10.15 | 285118 | 27475 | 9.50% |
| 2024-09-18 | 9.10 | 10.30 | 0.52 | 5.32% | 8.80 | 10.76 | 368753 | 35890 | 12.29% |
| 2024-09-13 | 9.01 | 9.78 | 0.89 | 10.01% | 9.00 | 9.78 | 234745 | 22370 | 7.82% |
| 2024-09-12 | 8.19 | 8.89 | 0.81 | 10.02% | 8.12 | 8.89 | 94486 | 8310 | 3.15% |
| 2024-09-11 | 8.07 | 8.08 | 0.03 | 0.37% | 7.90 | 8.20 | 25077 | 2026 | 0.84% |
| 2024-09-10 | 8.50 | 8.05 | -0.34 | -4.05% | 8.05 | 8.52 | 44520 | 3661 | 1.48% |
| 2024-09-09 | 8.04 | 8.39 | 0.31 | 3.84% | 7.87 | 8.49 | 60525 | 5042 | 2.02% |
| 2024-09-06 | 8.06 | 8.08 | 0.04 | 0.50% | 8.00 | 8.20 | 29656 | 2399 | 0.99% |
| 2024-09-05 | 8.62 | 8.04 | -0.12 | -1.47% | 7.99 | 8.65 | 48824 | 3969 | 1.63% |
| 2024-09-04 | 8.08 | 8.16 | 0.09 | 1.12% | 8.08 | 8.55 | 63785 | 5318 | 2.13% |
| 2024-09-03 | 7.73 | 8.07 | 0.24 | 3.07% | 7.72 | 8.20 | 51391 | 4125 | 1.71% |
| 2024-09-02 | 7.93 | 7.83 | -0.17 | -2.13% | 7.78 | 7.99 | 39155 | 3072 | 1.31% |
| 2024-08-30 | 7.80 | 8.00 | 0.05 | 0.63% | 7.66 | 8.28 | 64482 | 5160 | 2.15% |
| 2024-08-29 | 7.91 | 7.95 | -0.05 | -0.63% | 7.70 | 8.18 | 64181 | 5060 | 2.14% |
| 2024-08-28 | 7.98 | 8.00 | -0.27 | -3.26% | 7.81 | 8.10 | 50830 | 4031 | 1.69% |
| 2024-08-27 | 8.48 | 8.27 | -0.30 | -3.50% | 7.94 | 8.93 | 91123 | 7547 | 3.04% |
| 2024-08-26 | 7.87 | 8.57 | 0.69 | 8.76% | 7.51 | 8.61 | 91212 | 7375 | 3.04% |
| 2024-08-23 | 7.93 | 7.88 | -0.12 | -1.50% | 7.78 | 8.00 | 26385 | 2084 | 0.88% |
| 2024-08-22 | 8.19 | 8.00 | -0.09 | -1.11% | 7.92 | 8.26 | 27964 | 2252 | 0.93% |
| 2024-08-21 | 8.07 | 8.09 | 0.04 | 0.50% | 7.93 | 8.14 | 42858 | 3433 | 1.43% |
| 2024-08-20 | 8.36 | 8.05 | -0.39 | -4.62% | 8.04 | 8.49 | 47616 | 3906 | 1.59% |
| 2024-08-19 | 8.74 | 8.44 | -0.50 | -5.59% | 8.28 | 8.85 | 73499 | 6251 | 2.45% |
| 2024-08-16 | 8.61 | 8.94 | 0.26 | 3.00% | 8.61 | 9.07 | 81899 | 7286 | 2.73% |
| 2024-08-15 | 8.54 | 8.68 | 0.14 | 1.64% | 8.42 | 8.73 | 32604 | 2801 | 1.09% |
| 2024-08-14 | 8.61 | 8.54 | -0.08 | -0.93% | 8.50 | 8.68 | 20585 | 1766 | 0.69% |
| 2024-08-13 | 8.54 | 8.62 | 0.08 | 0.94% | 8.37 | 8.62 | 24985 | 2126 | 0.83% |
| 2024-08-12 | 8.98 | 8.54 | -0.26 | -2.95% | 8.44 | 8.98 | 42395 | 3636 | 1.41% |
| 2024-08-09 | 8.80 | 8.80 | -0.09 | -1.01% | 8.70 | 9.07 | 42611 | 3789 | 1.42% |
| 2024-08-08 | 9.09 | 8.89 | -0.27 | -2.95% | 8.74 | 9.59 | 81091 | 7272 | 2.70% |
| 2024-08-07 | 9.27 | 9.16 | -0.06 | -0.65% | 9.00 | 9.35 | 63172 | 5797 | 2.11% |
| 2024-08-06 | 8.99 | 9.22 | 0.36 | 4.06% | 8.90 | 9.55 | 97212 | 9005 | 3.24% |
| 2024-08-05 | 9.11 | 8.86 | -0.57 | -6.04% | 8.78 | 9.52 | 105384 | 9566 | 3.51% |
| 2024-08-02 | 9.20 | 9.43 | 0.23 | 2.50% | 9.10 | 9.80 | 109454 | 10341 | 3.65% |
| 2024-08-01 | 8.94 | 9.20 | 0.16 | 1.77% | 8.94 | 9.36 | 104824 | 9608 | 3.49% |
| 2024-07-31 | 8.70 | 9.04 | 0.35 | 4.03% | 8.48 | 9.56 | 201342 | 18388 | 6.71% |
| 2024-07-30 | 8.35 | 8.69 | 0.79 | 10.00% | 8.23 | 8.69 | 150910 | 12807 | 5.03% |
| 2024-07-29 | 7.26 | 7.90 | 0.72 | 10.03% | 7.17 | 7.90 | 64561 | 4968 | 2.15% |
| 2024-07-26 | 7.13 | 7.18 | 0.05 | 0.70% | 7.10 | 7.25 | 9701 | 697 | 0.32% |
| 2024-07-25 | 7.04 | 7.13 | 0.01 | 0.14% | 7.02 | 7.23 | 13916 | 993 | 0.46% |
| 2024-07-24 | 7.26 | 7.12 | -0.25 | -3.39% | 7.10 | 7.45 | 21797 | 1571 | 0.73% |
| 2024-07-23 | 7.31 | 7.37 | 0.07 | 0.96% | 7.31 | 7.58 | 27832 | 2069 | 0.93% |
| 2024-07-22 | 7.22 | 7.30 | 0.07 | 0.97% | 7.19 | 7.35 | 14455 | 1052 | 0.48% |
| 2024-07-19 | 7.20 | 7.23 | 0.02 | 0.28% | 7.16 | 7.36 | 16732 | 1213 | 0.56% |
| 2024-07-18 | 7.18 | 7.21 | 0.03 | 0.42% | 7.00 | 7.24 | 16872 | 1206 | 0.56% |
| 2024-07-17 | 7.24 | 7.18 | -0.02 | -0.28% | 7.14 | 7.32 | 17712 | 1279 | 0.59% |
| 2024-07-16 | 7.29 | 7.20 | -0.07 | -0.96% | 7.12 | 7.35 | 19019 | 1372 | 0.63% |
| 2024-07-15 | 7.77 | 7.27 | -0.50 | -6.44% | 7.16 | 7.77 | 50030 | 3688 | 1.67% |
| 2024-07-12 | 7.69 | 7.77 | 0.12 | 1.57% | 7.64 | 7.96 | 22893 | 1794 | 0.76% |
| 2024-07-11 | 7.55 | 7.65 | 0.19 | 2.55% | 7.53 | 7.71 | 21516 | 1643 | 0.72% |
| 2024-07-10 | 7.30 | 7.46 | -0.09 | -1.19% | 7.30 | 7.62 | 20373 | 1520 | 0.68% |
| 2024-07-09 | 7.60 | 7.55 | -0.07 | -0.92% | 7.15 | 7.69 | 32613 | 2423 | 1.09% |
| 2024-07-08 | 7.76 | 7.62 | -0.18 | -2.31% | 7.60 | 7.79 | 17356 | 1330 | 0.58% |
| 2024-07-05 | 7.59 | 7.80 | 0.14 | 1.83% | 7.46 | 7.87 | 24479 | 1894 | 0.82% |
| 2024-07-04 | 8.05 | 7.66 | -0.41 | -5.08% | 7.56 | 8.06 | 34722 | 2684 | 1.16% |
| 2024-07-03 | 8.04 | 8.07 | 0.03 | 0.37% | 7.95 | 8.14 | 27558 | 2217 | 0.92% |
| 2024-07-02 | 7.74 | 8.04 | 0.15 | 1.90% | 7.74 | 8.45 | 47385 | 3843 | 1.58% |
| 2024-07-01 | 7.66 | 7.89 | 0.28 | 3.68% | 7.56 | 7.91 | 29827 | 2320 | 0.99% |