致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 3.65 | 3.73 | 0.08 | 2.19% | 3.60 | 3.76 | 1412598 | 52033 | 4.75% |
| 2025-09-11 | 3.61 | 3.65 | 0.04 | 1.11% | 3.56 | 3.69 | 1060066 | 38590 | 3.56% |
| 2025-09-10 | 3.49 | 3.61 | 0.11 | 3.14% | 3.46 | 3.69 | 926574 | 33215 | 3.12% |
| 2025-09-09 | 3.59 | 3.50 | -0.09 | -2.51% | 3.49 | 3.65 | 716951 | 25519 | 2.41% |
| 2025-09-08 | 3.55 | 3.59 | 0.05 | 1.41% | 3.50 | 3.63 | 1182255 | 42183 | 3.97% |
| 2025-09-05 | 3.49 | 3.54 | 0.05 | 1.43% | 3.48 | 3.55 | 996421 | 35141 | 3.35% |
| 2025-09-04 | 3.63 | 3.49 | -0.11 | -3.06% | 3.42 | 3.64 | 1047642 | 37049 | 3.52% |
| 2025-09-03 | 3.69 | 3.60 | -0.11 | -2.96% | 3.56 | 3.76 | 1357131 | 49424 | 4.56% |
| 2025-09-02 | 3.83 | 3.71 | -0.12 | -3.13% | 3.68 | 3.95 | 2200582 | 83765 | 7.40% |
| 2025-09-01 | 3.99 | 3.83 | 0.14 | 3.79% | 3.74 | 3.99 | 2426138 | 93433 | 8.16% |
| 2025-08-29 | 3.34 | 3.69 | 0.34 | 10.15% | 3.30 | 3.69 | 1808615 | 63537 | 6.08% |
| 2025-08-28 | 3.26 | 3.35 | 0.07 | 2.13% | 3.23 | 3.38 | 1081261 | 35719 | 3.64% |
| 2025-08-27 | 3.42 | 3.28 | -0.15 | -4.37% | 3.28 | 3.47 | 1181574 | 39888 | 3.97% |
| 2025-08-26 | 3.33 | 3.43 | 0.08 | 2.39% | 3.30 | 3.48 | 1560920 | 53015 | 5.25% |
| 2025-08-25 | 3.28 | 3.35 | 0.10 | 3.08% | 3.22 | 3.36 | 1320538 | 43574 | 4.44% |
| 2025-08-22 | 3.22 | 3.25 | 0.05 | 1.56% | 3.18 | 3.25 | 1013205 | 32645 | 3.41% |
| 2025-08-21 | 3.17 | 3.20 | 0.01 | 0.31% | 3.16 | 3.28 | 1275579 | 41034 | 4.29% |
| 2025-08-20 | 3.12 | 3.19 | 0.02 | 0.63% | 3.12 | 3.24 | 1240510 | 39318 | 4.17% |
| 2025-08-19 | 3.27 | 3.17 | -0.03 | -0.94% | 3.13 | 3.40 | 2711135 | 88323 | 9.11% |
| 2025-08-18 | 2.95 | 3.20 | 0.29 | 9.97% | 2.93 | 3.20 | 2112219 | 65183 | 7.10% |
| 2025-08-15 | 2.76 | 2.91 | 0.15 | 5.43% | 2.76 | 3.01 | 1038328 | 29729 | 3.49% |
| 2025-08-14 | 2.83 | 2.76 | -0.07 | -2.47% | 2.76 | 2.84 | 443551 | 12411 | 1.49% |
| 2025-08-13 | 2.87 | 2.83 | -0.03 | -1.05% | 2.82 | 2.88 | 525105 | 14959 | 1.77% |
| 2025-08-12 | 2.87 | 2.86 | -0.02 | -0.69% | 2.84 | 2.89 | 382097 | 10917 | 1.28% |
| 2025-08-11 | 2.86 | 2.88 | 0.03 | 1.05% | 2.84 | 2.88 | 374139 | 10711 | 1.26% |
| 2025-08-08 | 2.90 | 2.85 | -0.05 | -1.72% | 2.84 | 2.90 | 348715 | 9992 | 1.17% |
| 2025-08-07 | 2.88 | 2.90 | 0.02 | 0.69% | 2.87 | 2.92 | 429660 | 12440 | 1.44% |
| 2025-08-06 | 2.89 | 2.88 | -0.01 | -0.35% | 2.85 | 2.90 | 352566 | 10113 | 1.19% |
| 2025-08-05 | 2.80 | 2.89 | 0.07 | 2.48% | 2.80 | 2.92 | 820551 | 23578 | 2.76% |
| 2025-08-04 | 2.77 | 2.82 | 0.03 | 1.08% | 2.76 | 2.82 | 543099 | 15182 | 1.83% |
| 2025-08-01 | 2.76 | 2.79 | 0.02 | 0.72% | 2.75 | 2.80 | 472171 | 13106 | 1.59% |
| 2025-07-31 | 2.75 | 2.77 | 0.01 | 0.36% | 2.73 | 2.79 | 596597 | 16463 | 2.01% |
| 2025-07-30 | 2.77 | 2.76 | 0.00 | 0.00% | 2.72 | 2.80 | 626115 | 17298 | 2.11% |
| 2025-07-29 | 2.75 | 2.76 | 0.01 | 0.36% | 2.69 | 2.78 | 711863 | 19494 | 2.39% |
| 2025-07-28 | 2.78 | 2.75 | -0.02 | -0.72% | 2.73 | 2.78 | 382620 | 10523 | 1.29% |
| 2025-07-25 | 2.80 | 2.77 | -0.03 | -1.07% | 2.76 | 2.81 | 440561 | 12238 | 1.48% |
| 2025-07-24 | 2.79 | 2.80 | 0.00 | 0.00% | 2.75 | 2.81 | 614580 | 17171 | 2.07% |
| 2025-07-23 | 2.86 | 2.80 | -0.06 | -2.10% | 2.78 | 2.87 | 1061307 | 29997 | 3.57% |
| 2025-07-22 | 2.85 | 2.86 | 0.00 | 0.00% | 2.81 | 2.86 | 694539 | 19683 | 2.34% |
| 2025-07-21 | 2.83 | 2.86 | 0.00 | 0.00% | 2.83 | 2.87 | 556020 | 15890 | 1.87% |
| 2025-07-18 | 2.92 | 2.86 | -0.06 | -2.05% | 2.83 | 2.93 | 601308 | 17205 | 2.02% |
| 2025-07-17 | 2.95 | 2.92 | -0.02 | -0.68% | 2.90 | 2.95 | 333633 | 9757 | 1.12% |
| 2025-07-16 | 2.99 | 2.94 | -0.06 | -2.00% | 2.92 | 3.00 | 377401 | 11110 | 1.27% |
| 2025-07-15 | 2.98 | 3.00 | 0.00 | 0.00% | 2.94 | 3.02 | 573758 | 17063 | 1.93% |
| 2025-07-14 | 3.02 | 3.00 | 0.00 | 0.00% | 2.97 | 3.12 | 1094935 | 33255 | 3.68% |
| 2025-07-11 | 2.85 | 3.00 | 0.15 | 5.26% | 2.84 | 3.02 | 1313848 | 38843 | 4.42% |
| 2025-07-10 | 2.85 | 2.85 | -0.01 | -0.35% | 2.84 | 2.88 | 333565 | 9539 | 1.12% |
| 2025-07-09 | 2.87 | 2.86 | -0.01 | -0.35% | 2.84 | 2.88 | 275788 | 7871 | 0.93% |
| 2025-07-08 | 2.76 | 2.87 | 0.11 | 3.99% | 2.74 | 2.92 | 814866 | 23206 | 2.74% |
| 2025-07-07 | 2.76 | 2.76 | 0.00 | 0.00% | 2.74 | 2.77 | 145499 | 4011 | 0.49% |
| 2025-07-04 | 2.77 | 2.76 | -0.02 | -0.72% | 2.75 | 2.81 | 202891 | 5626 | 0.68% |
| 2025-07-03 | 2.78 | 2.78 | 0.01 | 0.36% | 2.77 | 2.80 | 206889 | 5760 | 0.70% |
| 2025-07-02 | 2.77 | 2.77 | -0.01 | -0.36% | 2.75 | 2.78 | 177624 | 4908 | 0.60% |
| 2025-07-01 | 2.78 | 2.78 | -0.01 | -0.36% | 2.76 | 2.81 | 207762 | 5785 | 0.70% |
| 2025-06-30 | 2.72 | 2.79 | 0.08 | 2.95% | 2.71 | 2.84 | 532132 | 14817 | 1.79% |
| 2025-06-27 | 2.69 | 2.71 | 0.01 | 0.37% | 2.68 | 2.74 | 194177 | 5282 | 0.65% |
| 2025-06-26 | 2.72 | 2.70 | -0.03 | -1.10% | 2.67 | 2.73 | 216529 | 5853 | 0.73% |
| 2025-06-25 | 2.75 | 2.73 | 0.03 | 1.11% | 2.71 | 2.78 | 332661 | 9134 | 1.12% |
| 2025-06-24 | 2.63 | 2.70 | 0.07 | 2.66% | 2.63 | 2.71 | 339990 | 9132 | 1.14% |
| 2025-06-23 | 2.63 | 2.63 | 0.01 | 0.38% | 2.61 | 2.65 | 210656 | 5533 | 0.71% |
| 2025-06-20 | 2.67 | 2.62 | -0.04 | -1.50% | 2.62 | 2.68 | 157495 | 4163 | 0.53% |
| 2025-06-19 | 2.68 | 2.66 | -0.02 | -0.75% | 2.65 | 2.68 | 231330 | 6172 | 0.78% |
| 2025-06-18 | 2.71 | 2.68 | -0.01 | -0.37% | 2.67 | 2.73 | 239118 | 6433 | 0.80% |
| 2025-06-17 | 2.68 | 2.69 | 0.00 | 0.00% | 2.67 | 2.73 | 258282 | 6964 | 0.87% |
| 2025-06-16 | 2.69 | 2.69 | 0.01 | 0.37% | 2.67 | 2.72 | 264965 | 7142 | 0.89% |
| 2025-06-13 | 2.70 | 2.68 | -0.04 | -1.47% | 2.67 | 2.72 | 158546 | 4258 | 0.53% |
| 2025-06-12 | 2.71 | 2.72 | -0.02 | -0.73% | 2.70 | 2.74 | 210494 | 5724 | 0.71% |
| 2025-06-11 | 2.72 | 2.74 | 0.02 | 0.74% | 2.71 | 2.75 | 206294 | 5636 | 0.69% |
| 2025-06-10 | 2.77 | 2.72 | -0.06 | -2.16% | 2.68 | 2.79 | 395816 | 10867 | 1.33% |
| 2025-06-09 | 2.78 | 2.78 | 0.00 | 0.00% | 2.76 | 2.80 | 347897 | 9671 | 1.17% |