西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-01-15	35.75	35.61	-0.22	-0.61%	35.51	35.85	13954	4968	0.43%
2025-01-14	34.91	35.83	0.93	2.66%	34.90	35.88	23949	8496	0.74%
2025-01-13	34.66	34.90	-0.06	-0.17%	34.66	35.12	14738	5140	0.46%
2025-01-10	35.26	34.96	-0.47	-1.33%	34.92	35.62	17519	6178	0.54%
2025-01-09	35.35	35.43	-0.17	-0.48%	35.02	35.65	17310	6132	0.54%
2025-01-08	35.85	35.60	-0.48	-1.33%	34.92	36.16	28604	10168	0.89%
2025-01-07	36.51	36.08	-0.42	-1.15%	35.66	36.55	25189	9071	0.78%
2025-01-06	35.83	36.50	0.76	2.13%	35.82	37.10	34929	12755	1.08%
2025-01-03	35.60	35.74	0.04	0.11%	35.60	36.68	29150	10533	0.90%
2025-01-02	36.73	35.70	-1.24	-3.36%	35.53	36.98	33482	12165	1.04%
2024-12-31	37.70	36.94	-0.78	-2.07%	36.94	37.92	27230	10179	0.84%
2024-12-30	37.60	37.72	0.12	0.32%	37.42	37.95	25498	9623	0.79%
2024-12-27	37.33	37.60	0.27	0.72%	37.09	37.71	22716	8514	0.70%
2024-12-26	37.20	37.33	0.02	0.05%	37.18	37.42	17599	6564	0.55%
2024-12-25	37.53	37.31	-0.09	-0.24%	37.07	37.72	19833	7396	0.62%
2024-12-24	36.82	37.40	0.53	1.44%	36.71	37.45	21393	7977	0.66%
2024-12-23	37.29	36.87	-0.37	-0.99%	36.80	37.58	23831	8868	0.74%
2024-12-20	37.00	37.24	0.12	0.32%	36.91	37.48	17586	6556	0.55%
2024-12-19	36.81	37.12	0.09	0.24%	36.66	37.20	20631	7610	0.64%
2024-12-18	37.13	37.03	0.11	0.30%	36.81	37.25	19406	7187	0.60%
2024-12-17	36.96	36.92	-0.04	-0.11%	36.71	37.40	23628	8747	0.73%
2024-12-16	37.40	36.96	-0.52	-1.39%	36.91	37.59	28622	10640	0.89%
2024-12-13	38.50	37.48	-1.13	-2.93%	37.44	38.50	39395	14930	1.22%
2024-12-12	38.15	38.61	0.45	1.18%	37.92	38.68	41558	15970	1.29%
2024-12-11	37.74	38.16	0.43	1.14%	37.61	38.21	33657	12783	1.04%
2024-12-10	37.95	37.73	0.48	1.29%	37.65	38.25	41510	15727	1.29%
2024-12-09	37.64	37.25	-0.27	-0.72%	37.19	37.86	27599	10347	0.86%
2024-12-06	36.99	37.52	0.52	1.41%	36.89	37.56	28798	10747	0.89%
2024-12-05	36.88	37.00	0.05	0.14%	36.72	37.15	18137	6700	0.56%
2024-12-04	37.31	36.95	-0.41	-1.10%	36.85	37.59	28136	10479	0.87%
2024-12-03	37.34	37.36	-0.12	-0.32%	37.09	37.80	26997	10079	0.84%
2024-12-02	37.01	37.48	0.30	0.81%	36.97	37.50	33187	12372	1.03%
2024-11-29	36.35	37.18	0.66	1.81%	36.35	37.45	37241	13795	1.16%
2024-11-28	37.09	36.52	-0.56	-1.51%	36.50	37.15	29455	10843	0.91%
2024-11-27	36.39	37.08	0.70	1.92%	35.91	37.08	30891	11281	0.96%
2024-11-26	36.24	36.38	-0.01	-0.03%	36.10	36.83	25059	9145	0.78%
2024-11-25	36.29	36.39	0.09	0.25%	35.93	36.60	33038	11993	1.03%
2024-11-22	38.00	36.30	-1.72	-4.52%	36.29	38.00	66725	24741	2.07%
2024-11-21	38.60	38.02	-0.65	-1.68%	37.70	38.67	44787	17097	1.39%
2024-11-20	38.40	38.67	0.18	0.47%	38.25	38.88	34659	13393	1.08%
2024-11-19	38.13	38.49	0.54	1.42%	37.81	38.55	29684	11335	0.92%
2024-11-18	38.33	37.95	-0.36	-0.94%	37.80	38.83	36137	13848	1.12%
2024-11-15	38.92	38.31	-0.63	-1.62%	38.30	39.33	40422	15708	1.25%
2024-11-14	40.00	38.94	-1.22	-3.04%	38.90	40.26	42720	16924	1.33%
2024-11-13	40.50	40.16	-0.55	-1.35%	39.64	41.05	55389	22268	1.72%
2024-11-12	40.50	40.71	0.42	1.04%	40.32	41.88	93998	38694	2.92%
2024-11-11	39.93	40.29	0.15	0.37%	39.52	40.45	60847	24375	1.89%
2024-11-08	41.21	40.14	-0.06	-0.15%	40.06	41.58	71509	28988	2.22%
2024-11-07	38.85	40.20	1.15	2.94%	38.73	40.30	80603	32138	2.50%
2024-11-06	39.00	39.05	0.01	0.03%	38.72	39.78	62786	24639	1.95%
2024-11-05	38.55	39.04	0.37	0.96%	38.17	39.12	56665	22007	1.76%
2024-11-04	37.71	38.67	0.82	2.17%	37.71	38.75	46376	17790	1.44%
2024-11-01	37.36	37.85	0.12	0.32%	37.31	38.44	54772	20779	1.70%
2024-10-31	38.00	37.73	-0.09	-0.24%	37.53	38.26	49666	18806	1.54%
2024-10-30	38.41	37.82	-1.00	-2.58%	37.25	38.49	74395	28026	2.31%
2024-10-29	39.91	38.82	-0.98	-2.46%	38.80	40.03	61280	24038	1.90%
2024-10-28	40.38	39.80	-0.30	-0.75%	39.42	40.38	45936	18256	1.43%
2024-10-25	39.80	40.10	0.28	0.70%	39.37	40.18	47400	18857	1.47%
2024-10-24	39.38	39.82	0.30	0.76%	39.30	40.25	55764	22175	1.73%
2024-10-23	39.60	39.52	-0.04	-0.10%	39.10	39.82	45579	17996	1.41%
2024-10-22	39.50	39.56	0.17	0.43%	39.08	39.83	46727	18429	1.45%
2024-10-21	38.87	39.39	0.67	1.73%	38.43	39.75	63961	25014	1.98%
2024-10-18	37.30	38.72	1.18	3.14%	37.10	39.51	74793	28631	2.32%
2024-10-17	38.39	37.54	-0.51	-1.34%	37.54	38.50	34549	13129	1.07%
2024-10-16	38.00	38.05	-0.61	-1.58%	37.88	38.86	37576	14386	1.17%
2024-10-15	39.41	38.66	-0.98	-2.47%	38.61	39.87	40301	15801	1.25%
2024-10-14	39.21	39.64	0.44	1.12%	38.24	39.80	55162	21560	1.71%
2024-10-11	41.00	39.20	-1.70	-4.16%	38.70	41.11	69754	27641	2.16%
2024-10-10	41.40	40.90	-0.69	-1.66%	40.87	43.64	97808	41011	3.03%
2024-10-09	44.14	41.59	-2.95	-6.62%	41.50	45.12	122297	52888	3.79%
2024-10-08	44.54	44.54	4.05	10.00%	42.15	44.54	154917	68068	4.81%