致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 19.800 | 19.800 | 0.000 | 0.00% | 19.760 | 20.070 | 11104 | 2210 | 1.18% |
| 2025-09-29 | 19.780 | 19.800 | 0.070 | 0.35% | 19.600 | 20.090 | 12328 | 2452 | 1.31% |
| 2025-09-26 | 20.690 | 19.730 | -0.770 | -3.76% | 19.620 | 20.690 | 25118 | 5005 | 2.68% |
| 2025-09-25 | 20.880 | 20.500 | -0.550 | -2.61% | 20.380 | 21.240 | 24477 | 5087 | 2.61% |
| 2025-09-24 | 20.600 | 21.050 | 0.450 | 2.18% | 20.470 | 21.120 | 21623 | 4497 | 2.30% |
| 2025-09-23 | 21.550 | 20.600 | -0.950 | -4.41% | 20.270 | 21.550 | 30441 | 6306 | 3.24% |
| 2025-09-22 | 21.460 | 21.550 | 0.220 | 1.03% | 21.170 | 21.930 | 25543 | 5502 | 2.72% |
| 2025-09-19 | 21.990 | 21.330 | -0.660 | -3.00% | 21.250 | 21.990 | 34025 | 7296 | 3.62% |
| 2025-09-18 | 22.190 | 21.990 | -0.150 | -0.68% | 21.810 | 22.870 | 51214 | 11453 | 5.45% |
| 2025-09-17 | 22.970 | 22.140 | -0.480 | -2.12% | 21.860 | 22.970 | 45277 | 10074 | 4.82% |
| 2025-09-16 | 21.960 | 22.620 | 0.570 | 2.59% | 21.710 | 22.800 | 43254 | 9655 | 4.61% |
| 2025-09-15 | 21.380 | 22.050 | 0.640 | 2.99% | 21.240 | 22.180 | 38006 | 8285 | 4.05% |
| 2025-09-12 | 22.000 | 21.410 | -0.590 | -2.68% | 21.230 | 22.090 | 45667 | 9841 | 4.86% |
| 2025-09-11 | 21.850 | 22.000 | 0.150 | 0.69% | 21.530 | 22.110 | 30294 | 6616 | 3.23% |
| 2025-09-10 | 22.380 | 21.850 | -0.430 | -1.93% | 21.830 | 22.500 | 27030 | 5974 | 2.88% |
| 2025-09-09 | 23.220 | 22.280 | -1.290 | -5.47% | 22.220 | 23.230 | 44023 | 9969 | 4.69% |
| 2025-09-08 | 23.700 | 23.570 | 0.320 | 1.38% | 23.170 | 24.460 | 54249 | 12924 | 5.78% |
| 2025-09-05 | 22.550 | 23.250 | 0.590 | 2.60% | 22.550 | 23.420 | 42082 | 9747 | 4.48% |