致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 115.00 | 115.31 | 0.34 | 0.30% | 115.00 | 117.40 | 16689 | 19354.28 | 0.99% |
| 2024-05-08 | 119.45 | 114.97 | -5.41 | -4.49% | 114.41 | 119.45 | 20342 | 23686.36 | 1.21% |
| 2024-05-07 | 121.94 | 120.38 | -1.31 | -1.08% | 119.52 | 122.89 | 16751 | 20278.00 | 0.99% |
| 2024-05-06 | 122.00 | 121.69 | 2.80 | 2.36% | 121.01 | 125.42 | 25315 | 31280.45 | 1.50% |
| 2024-04-30 | 120.53 | 118.89 | -2.11 | -1.74% | 118.67 | 123.98 | 22287 | 26987.49 | 1.93% |
| 2024-04-29 | 123.00 | 121.00 | 1.44 | 1.20% | 120.60 | 125.43 | 26615 | 32605.96 | 2.30% |
| 2024-04-26 | 116.49 | 119.56 | 3.05 | 2.62% | 115.58 | 121.22 | 20769 | 24776.52 | 1.79% |
| 2024-04-25 | 118.00 | 116.51 | -1.64 | -1.39% | 115.92 | 119.33 | 14983 | 17592.72 | 1.29% |
| 2024-04-24 | 119.37 | 118.15 | 0.06 | 0.05% | 116.39 | 120.97 | 26963 | 31975.90 | 2.33% |
| 2024-04-23 | 113.58 | 118.09 | 5.21 | 4.62% | 111.37 | 118.66 | 37431 | 43269.09 | 3.23% |
| 2024-04-22 | 110.89 | 112.88 | 1.08 | 0.97% | 108.84 | 114.74 | 16053 | 17987.68 | 1.39% |
| 2024-04-19 | 112.20 | 111.80 | -2.39 | -2.09% | 111.20 | 113.90 | 18024 | 20245.87 | 1.56% |
| 2024-04-18 | 108.79 | 114.19 | 6.34 | 5.88% | 106.24 | 116.98 | 40343 | 45514.35 | 3.49% |
| 2024-04-17 | 107.50 | 107.85 | 2.52 | 2.39% | 106.25 | 109.70 | 22528 | 24277.01 | 1.95% |
| 2024-04-16 | 110.26 | 105.33 | -5.93 | -5.33% | 105.18 | 111.99 | 26458 | 28531.22 | 2.29% |
| 2024-04-15 | 110.80 | 111.26 | 0.26 | 0.23% | 109.08 | 113.45 | 17068 | 19003.34 | 1.47% |
| 2024-04-12 | 112.40 | 111.00 | -0.89 | -0.80% | 110.81 | 114.28 | 14553 | 16407.95 | 1.26% |
| 2024-04-11 | 111.88 | 111.89 | -0.69 | -0.61% | 111.88 | 114.28 | 12380 | 13976.25 | 1.07% |
| 2024-04-10 | 114.62 | 112.58 | -1.34 | -1.18% | 111.60 | 115.60 | 18831 | 21298.38 | 1.63% |
| 2024-04-09 | 114.50 | 113.92 | 0.32 | 0.28% | 112.76 | 116.53 | 21270 | 24341.41 | 1.84% |
| 2024-04-08 | 115.01 | 113.60 | -2.02 | -1.75% | 113.05 | 117.68 | 16388 | 18804.06 | 1.42% |
| 2024-04-03 | 117.09 | 115.62 | -2.59 | -2.19% | 115.18 | 119.28 | 17192 | 20077.79 | 1.49% |
| 2024-04-02 | 121.72 | 118.21 | -3.51 | -2.88% | 116.11 | 121.90 | 23861 | 28120.06 | 2.06% |
| 2024-04-01 | 120.48 | 121.72 | 1.90 | 1.59% | 120.00 | 122.50 | 18319 | 22272.71 | 1.58% |
| 2024-03-29 | 120.00 | 119.82 | -1.51 | -1.24% | 117.68 | 121.01 | 19718 | 23490.49 | 1.70% |
| 2024-03-28 | 117.44 | 121.33 | 4.02 | 3.43% | 117.44 | 123.87 | 26056 | 31557.73 | 2.25% |
| 2024-03-27 | 122.34 | 117.31 | -5.87 | -4.77% | 117.00 | 122.99 | 26527 | 31724.91 | 2.29% |
| 2024-03-26 | 126.93 | 123.18 | -3.76 | -2.96% | 121.45 | 127.70 | 29566 | 36669.72 | 2.55% |
| 2024-03-25 | 128.88 | 126.94 | -4.36 | -3.32% | 126.94 | 133.33 | 24028 | 31230.72 | 2.08% |
| 2024-03-22 | 132.48 | 131.30 | -1.55 | -1.17% | 127.81 | 132.78 | 33413 | 43437.41 | 2.89% |
| 2024-03-21 | 131.99 | 132.85 | 0.85 | 0.64% | 130.58 | 134.12 | 21286 | 28209.46 | 1.84% |
| 2024-03-20 | 133.00 | 132.00 | -1.74 | -1.30% | 131.06 | 134.91 | 24076 | 31901.27 | 2.08% |
| 2024-03-19 | 142.00 | 133.74 | -9.56 | -6.67% | 133.73 | 142.00 | 48388 | 66420.69 | 4.18% |
| 2024-03-18 | 145.17 | 143.30 | -1.06 | -0.73% | 140.35 | 145.50 | 30900 | 44224.41 | 2.67% |
| 2024-03-15 | 138.05 | 144.36 | 5.43 | 3.91% | 137.11 | 144.74 | 28830 | 40954.23 | 2.49% |
| 2024-03-14 | 142.00 | 138.93 | 1.03 | 0.75% | 138.80 | 148.50 | 38857 | 55573.50 | 3.36% |
| 2024-03-13 | 135.80 | 137.90 | 2.10 | 1.55% | 135.53 | 139.99 | 22555 | 31031.72 | 1.95% |
| 2024-03-12 | 132.00 | 135.80 | 3.35 | 2.53% | 132.00 | 139.79 | 33373 | 45580.70 | 2.88% |
| 2024-03-11 | 129.08 | 132.45 | 0.94 | 0.71% | 128.01 | 132.86 | 19541 | 25640.93 | 1.69% |
| 2024-03-08 | 128.69 | 131.51 | 1.81 | 1.40% | 126.28 | 132.00 | 24157 | 31387.39 | 2.09% |
| 2024-03-07 | 138.00 | 129.70 | -4.40 | -3.28% | 129.64 | 141.29 | 36711 | 49964.84 | 3.17% |
| 2024-03-06 | 128.50 | 134.10 | 5.09 | 3.95% | 127.90 | 136.00 | 29396 | 39077.49 | 2.54% |
| 2024-03-05 | 131.25 | 129.01 | -4.89 | -3.65% | 127.50 | 131.90 | 24182 | 31276.40 | 2.09% |
| 2024-03-04 | 130.00 | 133.90 | 4.02 | 3.10% | 127.12 | 136.00 | 30912 | 40657.94 | 2.67% |
| 2024-03-01 | 128.00 | 129.88 | 1.57 | 1.22% | 126.88 | 131.68 | 22133 | 28656.94 | 1.91% |
| 2024-02-29 | 121.06 | 128.31 | 5.75 | 4.69% | 121.01 | 129.00 | 26249 | 33232.98 | 2.27% |
| 2024-02-28 | 131.80 | 122.56 | -11.07 | -8.28% | 121.31 | 134.70 | 40175 | 51546.55 | 3.47% |
| 2024-02-27 | 126.91 | 133.63 | 5.15 | 4.01% | 124.18 | 135.00 | 38598 | 49734.13 | 3.33% |
| 2024-02-26 | 139.00 | 128.48 | -3.32 | -2.52% | 128.01 | 139.50 | 41977 | 56083.26 | 3.63% |
| 2024-02-23 | 123.00 | 131.80 | 9.30 | 7.59% | 122.80 | 133.33 | 36421 | 46924.62 | 3.15% |
| 2024-02-22 | 120.10 | 122.50 | 1.48 | 1.22% | 120.10 | 123.57 | 18342 | 22398.93 | 1.58% |
| 2024-02-21 | 122.00 | 121.02 | -4.38 | -3.49% | 119.00 | 128.01 | 36531 | 44999.25 | 3.16% |
| 2024-02-20 | 111.77 | 125.40 | 12.55 | 11.12% | 109.49 | 126.00 | 41428 | 48311.89 | 3.58% |
| 2024-02-19 | 115.02 | 112.85 | -1.15 | -1.01% | 109.88 | 116.96 | 23971 | 27003.50 | 2.07% |
| 2024-02-08 | 110.70 | 114.00 | 4.39 | 4.01% | 110.00 | 119.57 | 27642 | 31789.21 | 2.39% |
| 2024-02-07 | 104.00 | 109.61 | 4.82 | 4.60% | 102.98 | 113.98 | 31259 | 34312.01 | 2.70% |
| 2024-02-06 | 94.00 | 104.79 | 8.79 | 9.16% | 93.00 | 106.59 | 30693 | 30927.34 | 2.65% |
| 2024-02-05 | 104.01 | 96.00 | -8.70 | -8.31% | 93.33 | 104.01 | 36089 | 35553.20 | 3.12% |
| 2024-02-02 | 109.50 | 104.70 | -5.41 | -4.91% | 102.02 | 111.55 | 34062 | 36126.42 | 2.94% |
| 2024-02-01 | 105.80 | 110.11 | 2.65 | 2.47% | 105.01 | 113.80 | 28323 | 31374.01 | 2.45% |
| 2024-01-31 | 109.02 | 107.46 | -1.94 | -1.77% | 107.41 | 113.56 | 20568 | 22650.75 | 1.78% |
| 2024-01-30 | 109.70 | 109.40 | 0.41 | 0.38% | 106.00 | 116.60 | 23303 | 26170.09 | 2.01% |