致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 | 156.00 | 153.68 | -5.33 | -3.35% | 151.50 | 161.28 | 53173 | 82566 | 38.59% |
| 2025-02-10 | 135.00 | 159.01 | 19.93 | 14.33% | 132.99 | 166.00 | 76524 | 114464 | 55.53% |
| 2025-02-07 | 122.80 | 139.08 | 17.16 | 14.07% | 121.00 | 146.30 | 73158 | 98635 | 53.09% |
| 2025-02-06 | 108.95 | 121.92 | 12.04 | 10.96% | 108.30 | 128.40 | 42282 | 51185 | 30.68% |
| 2025-02-05 | 104.51 | 109.88 | 5.67 | 5.44% | 104.51 | 114.50 | 25518 | 27903 | 18.52% |
| 2025-01-27 | 109.99 | 104.21 | -5.78 | -5.26% | 104.11 | 110.05 | 21348 | 22549 | 15.49% |
| 2025-01-24 | 106.00 | 109.99 | 2.58 | 2.40% | 104.66 | 110.46 | 28075 | 30390 | 20.37% |
| 2025-01-23 | 104.56 | 107.41 | 3.66 | 3.53% | 103.02 | 110.28 | 28346 | 30485 | 20.57% |
| 2025-01-22 | 106.15 | 103.75 | -4.35 | -4.02% | 103.00 | 106.94 | 19108 | 20014 | 13.87% |
| 2025-01-21 | 105.80 | 108.10 | 2.72 | 2.58% | 104.23 | 108.28 | 26231 | 28009 | 19.04% |
| 2025-01-20 | 110.50 | 105.38 | -4.10 | -3.74% | 105.28 | 111.05 | 27095 | 28917 | 19.66% |
| 2025-01-17 | 101.18 | 109.48 | 6.98 | 6.81% | 101.18 | 111.41 | 38935 | 42045 | 28.26% |
| 2025-01-16 | 105.60 | 102.50 | -2.46 | -2.34% | 101.69 | 107.20 | 18785 | 19610 | 13.63% |
| 2025-01-15 | 107.00 | 104.96 | -1.48 | -1.39% | 104.20 | 108.55 | 22362 | 23630 | 16.23% |
| 2025-01-14 | 98.56 | 106.44 | 7.39 | 7.46% | 98.56 | 106.57 | 34981 | 36258 | 25.39% |
| 2025-01-13 | 97.30 | 99.05 | -1.86 | -1.84% | 97.30 | 106.68 | 28161 | 28685 | 20.44% |
| 2025-01-10 | 95.18 | 100.91 | 4.61 | 4.79% | 95.18 | 109.87 | 31607 | 32492 | 22.94% |
| 2025-01-09 | 93.79 | 96.30 | 1.51 | 1.59% | 93.15 | 98.30 | 16537 | 15828 | 12.00% |
| 2025-01-08 | 92.00 | 94.79 | 2.75 | 2.99% | 89.70 | 96.68 | 14920 | 13927 | 10.83% |
| 2025-01-07 | 88.80 | 92.04 | 3.45 | 3.89% | 88.80 | 92.36 | 8846 | 8011 | 6.42% |
| 2025-01-06 | 89.80 | 88.59 | -1.81 | -2.00% | 87.26 | 91.19 | 11174 | 9933 | 8.11% |
| 2025-01-03 | 98.78 | 90.40 | -8.15 | -8.27% | 90.40 | 99.90 | 13152 | 12378 | 9.54% |
| 2025-01-02 | 99.89 | 98.55 | -1.45 | -1.45% | 97.11 | 102.30 | 9780 | 9701 | 7.10% |
| 2024-12-31 | 103.53 | 100.00 | -4.14 | -3.98% | 100.00 | 104.50 | 11883 | 12054 | 8.62% |
| 2024-12-30 | 104.46 | 104.14 | -1.38 | -1.31% | 101.71 | 107.50 | 10708 | 11194 | 7.77% |
| 2024-12-27 | 109.00 | 105.52 | -4.25 | -3.87% | 105.02 | 111.57 | 15866 | 17027 | 11.51% |
| 2024-12-26 | 103.50 | 109.77 | 6.27 | 6.06% | 101.22 | 109.99 | 20185 | 21733 | 14.65% |
| 2024-12-25 | 101.62 | 103.50 | 0.64 | 0.62% | 101.62 | 105.85 | 12246 | 12691 | 8.89% |
| 2024-12-24 | 102.94 | 102.86 | 2.22 | 2.21% | 100.13 | 103.98 | 8389 | 8580 | 6.09% |
| 2024-12-23 | 106.35 | 100.64 | -5.86 | -5.50% | 100.18 | 106.87 | 12464 | 12801 | 9.05% |
| 2024-12-20 | 103.80 | 106.50 | 3.32 | 3.22% | 102.10 | 108.38 | 16558 | 17639 | 12.02% |
| 2024-12-19 | 99.98 | 103.18 | 0.69 | 0.67% | 99.60 | 105.19 | 13479 | 13928 | 9.78% |
| 2024-12-18 | 101.89 | 102.49 | 0.61 | 0.60% | 100.28 | 104.60 | 10256 | 10485 | 7.44% |
| 2024-12-17 | 105.80 | 101.88 | -3.92 | -3.71% | 101.50 | 105.80 | 11008 | 11331 | 7.99% |
| 2024-12-16 | 108.98 | 105.80 | -3.41 | -3.12% | 104.21 | 108.98 | 13491 | 14324 | 9.79% |
| 2024-12-13 | 112.81 | 109.21 | -4.67 | -4.10% | 109.02 | 114.00 | 16894 | 18817 | 12.26% |
| 2024-12-12 | 116.80 | 113.88 | -4.82 | -4.06% | 113.38 | 117.95 | 21126 | 24262 | 15.33% |
| 2024-12-11 | 117.03 | 118.70 | 0.11 | 0.09% | 113.66 | 119.60 | 25030 | 29133 | 18.16% |
| 2024-12-10 | 125.00 | 118.59 | -1.41 | -1.18% | 117.50 | 129.45 | 38542 | 47516 | 27.97% |
| 2024-12-09 | 113.00 | 120.00 | 5.61 | 4.90% | 112.49 | 121.85 | 31422 | 37133 | 22.80% |
| 2024-12-06 | 117.00 | 114.39 | -4.14 | -3.49% | 110.59 | 117.89 | 30437 | 34554 | 22.09% |
| 2024-12-05 | 120.00 | 118.53 | -1.08 | -0.90% | 115.00 | 126.15 | 39203 | 46666 | 28.45% |
| 2024-12-04 | 108.96 | 119.61 | 8.16 | 7.32% | 108.88 | 130.88 | 48934 | 57865 | 35.51% |
| 2024-12-03 | 107.98 | 111.45 | 1.05 | 0.95% | 107.98 | 115.55 | 28471 | 32013 | 20.66% |
| 2024-12-02 | 104.97 | 110.40 | 4.39 | 4.14% | 103.59 | 115.77 | 38798 | 42953 | 28.16% |
| 2024-11-29 | 97.31 | 106.01 | 8.71 | 8.95% | 96.57 | 109.97 | 36675 | 38060 | 26.62% |
| 2024-11-28 | 99.90 | 97.30 | -2.90 | -2.89% | 96.88 | 99.90 | 12161 | 11933 | 8.83% |
| 2024-11-27 | 99.00 | 100.20 | 0.82 | 0.83% | 95.59 | 100.33 | 14344 | 14026 | 10.41% |
| 2024-11-26 | 103.60 | 99.38 | -4.10 | -3.96% | 99.36 | 103.80 | 15068 | 15195 | 10.94% |
| 2024-11-25 | 104.20 | 103.48 | -1.62 | -1.54% | 100.60 | 105.60 | 18150 | 18578 | 13.17% |
| 2024-11-22 | 110.00 | 105.10 | -5.94 | -5.35% | 105.00 | 111.97 | 18254 | 19783 | 13.25% |
| 2024-11-21 | 110.08 | 111.04 | -3.13 | -2.74% | 108.58 | 113.93 | 24869 | 27676 | 18.05% |
| 2024-11-20 | 109.98 | 114.17 | 4.19 | 3.81% | 108.07 | 119.00 | 34291 | 39326 | 24.89% |
| 2024-11-19 | 103.37 | 109.98 | 6.60 | 6.38% | 103.01 | 110.50 | 26891 | 28788 | 19.52% |
| 2024-11-18 | 106.00 | 103.38 | -1.47 | -1.40% | 101.65 | 107.00 | 18571 | 19294 | 13.48% |
| 2024-11-15 | 111.02 | 104.85 | -9.17 | -8.04% | 104.78 | 114.69 | 30043 | 32822 | 21.80% |
| 2024-11-14 | 116.20 | 114.02 | -1.97 | -1.70% | 113.08 | 121.56 | 40971 | 48492 | 29.73% |
| 2024-11-13 | 112.89 | 115.99 | 2.38 | 2.09% | 108.01 | 115.99 | 27254 | 30600 | 19.78% |
| 2024-11-12 | 116.52 | 113.61 | -3.50 | -2.99% | 111.81 | 117.80 | 27465 | 31323 | 19.93% |
| 2024-11-11 | 110.96 | 117.11 | 0.61 | 0.52% | 110.77 | 119.37 | 37418 | 43231 | 27.15% |
| 2024-11-08 | 116.56 | 116.50 | -3.06 | -2.56% | 115.10 | 125.90 | 56682 | 68154 | 41.14% |
| 2024-11-07 | 122.75 | 119.56 | -5.05 | -4.05% | 114.56 | 128.38 | 60817 | 71821 | 44.14% |
| 2024-11-06 | 128.38 | 124.61 | -3.77 | -2.94% | 117.00 | 145.00 | 92429 | 122262 | 67.08% |
| 2024-11-05 | 123.00 | 128.38 | 21.40 | 20.00% | 113.41 | 128.38 | 83484 | 101237 | 60.59% |
| 2024-11-04 | 100.00 | 106.98 | 17.83 | 20.00% | 99.00 | 106.98 | 35862 | 37200 | 26.03% |