致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 24.90 | 26.15 | 1.32 | 5.32% | 24.71 | 26.29 | 108138 | 27904.14 | 30.82% |
| 2024-05-16 | 24.40 | 24.83 | 0.15 | 0.61% | 24.39 | 24.95 | 47543 | 11695.71 | 13.55% |
| 2024-05-15 | 24.60 | 24.68 | 0.01 | 0.04% | 24.31 | 25.88 | 69830 | 17551.89 | 19.90% |
| 2024-05-14 | 23.96 | 24.67 | 0.93 | 3.92% | 23.82 | 24.80 | 56795 | 13828.60 | 16.18% |
| 2024-05-13 | 24.88 | 23.74 | -1.77 | -6.94% | 23.55 | 24.88 | 68876 | 16563.32 | 19.63% |
| 2024-05-10 | 26.50 | 25.51 | -0.99 | -3.74% | 25.49 | 26.53 | 66150 | 17076.86 | 18.85% |
| 2024-05-09 | 25.71 | 26.50 | 0.32 | 1.22% | 25.71 | 26.59 | 66631 | 17519.03 | 18.99% |
| 2024-05-08 | 26.80 | 26.18 | -0.19 | -0.72% | 25.90 | 26.88 | 85030 | 22450.96 | 24.23% |
| 2024-05-07 | 26.02 | 26.37 | 0.35 | 1.35% | 25.73 | 26.38 | 70453 | 18373.67 | 20.08% |
| 2024-05-06 | 25.61 | 26.02 | 0.80 | 3.17% | 25.51 | 26.10 | 75458 | 19543.45 | 21.50% |
| 2024-04-30 | 26.60 | 25.22 | -1.20 | -4.54% | 25.17 | 26.68 | 89774 | 23024.25 | 25.58% |
| 2024-04-29 | 26.20 | 26.42 | -0.09 | -0.34% | 26.20 | 26.80 | 95822 | 25404.87 | 27.31% |
| 2024-04-26 | 26.42 | 26.51 | -0.90 | -3.28% | 26.01 | 26.99 | 129546 | 34300.54 | 36.92% |
| 2024-04-25 | 25.80 | 27.41 | 1.50 | 5.79% | 25.50 | 29.00 | 171490 | 46350.68 | 48.87% |
| 2024-04-24 | 25.50 | 25.91 | 0.65 | 2.57% | 25.16 | 25.95 | 98390 | 25165.84 | 28.04% |
| 2024-04-23 | 26.30 | 25.26 | -0.74 | -2.85% | 25.16 | 26.33 | 104528 | 26775.93 | 29.79% |
| 2024-04-22 | 26.80 | 26.00 | -2.69 | -9.38% | 25.88 | 27.35 | 136101 | 35933.84 | 38.78% |
| 2024-04-19 | 33.00 | 28.69 | -5.23 | -15.42% | 28.69 | 33.00 | 196765 | 60050.20 | 56.07% |
| 2024-04-18 | 32.63 | 33.92 | 0.23 | 0.68% | 32.45 | 35.66 | 172927 | 58949.58 | 49.28% |
| 2024-04-17 | 34.11 | 33.69 | 0.19 | 0.57% | 33.50 | 36.90 | 201805 | 70495.28 | 57.51% |
| 2024-04-16 | 35.00 | 33.50 | -2.48 | -6.89% | 31.11 | 37.49 | 201865 | 69246.91 | 57.53% |
| 2024-04-15 | 40.00 | 35.98 | 25.34 | 238.16% | 35.79 | 43.99 | 269893 | 105934.38 | 76.91% |