致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 177.00 | 191.22 | 13.91 | 7.85% | 173.00 | 192.00 | 26173 | 47682.22 | 27.60% |
| 2024-05-16 | 155.79 | 177.31 | 26.41 | 17.50% | 149.30 | 179.98 | 32534 | 51719.99 | 34.31% |
| 2024-05-15 | 157.70 | 150.90 | -2.36 | -1.54% | 145.77 | 166.00 | 33648 | 51592.22 | 35.48% |
| 2024-05-14 | 135.66 | 153.26 | 18.41 | 13.65% | 135.66 | 156.20 | 22811 | 32988.71 | 24.05% |
| 2024-05-13 | 137.87 | 134.85 | 0.86 | 0.64% | 130.00 | 141.57 | 18546 | 25322.08 | 19.56% |
| 2024-05-10 | 124.86 | 133.99 | 9.12 | 7.30% | 124.86 | 136.87 | 22289 | 29272.24 | 23.50% |
| 2024-05-09 | 123.80 | 124.87 | -0.11 | -0.09% | 119.03 | 126.86 | 23307 | 28543.01 | 24.58% |
| 2024-05-08 | 113.00 | 124.98 | 11.88 | 10.50% | 112.81 | 127.44 | 27770 | 33466.89 | 29.28% |
| 2024-05-07 | 110.98 | 113.10 | 1.75 | 1.57% | 110.11 | 119.00 | 26212 | 29999.32 | 27.64% |
| 2024-05-06 | 98.88 | 111.35 | 14.10 | 14.50% | 97.38 | 114.44 | 24943 | 26297.30 | 26.30% |
| 2024-04-30 | 95.92 | 97.25 | 0.65 | 0.67% | 94.39 | 98.48 | 14358 | 13854.43 | 15.14% |
| 2024-04-29 | 93.10 | 96.60 | 3.66 | 3.94% | 93.01 | 97.97 | 17153 | 16437.62 | 18.09% |
| 2024-04-26 | 92.60 | 92.94 | 0.19 | 0.20% | 92.08 | 94.33 | 12393 | 11535.07 | 13.07% |
| 2024-04-25 | 94.29 | 92.75 | -1.25 | -1.33% | 91.75 | 94.80 | 14878 | 13883.33 | 15.69% |
| 2024-04-24 | 89.50 | 94.00 | 4.78 | 5.36% | 89.50 | 94.79 | 20484 | 19060.99 | 21.60% |
| 2024-04-23 | 90.69 | 89.22 | -1.47 | -1.62% | 89.05 | 92.95 | 15872 | 14398.21 | 16.74% |
| 2024-04-22 | 91.99 | 90.69 | 2.74 | 3.12% | 89.16 | 96.70 | 28762 | 26771.72 | 30.33% |
| 2024-04-19 | 83.74 | 87.95 | 3.64 | 4.32% | 82.28 | 89.50 | 19768 | 16872.00 | 20.85% |
| 2024-04-18 | 82.60 | 84.31 | 0.51 | 0.61% | 82.46 | 85.85 | 15459 | 13011.67 | 16.30% |
| 2024-04-17 | 77.70 | 83.80 | 8.20 | 10.85% | 77.61 | 83.80 | 16303 | 13165.03 | 17.19% |
| 2024-04-16 | 80.04 | 75.60 | -5.55 | -6.84% | 75.02 | 80.42 | 15049 | 11636.66 | 15.87% |
| 2024-04-15 | 84.23 | 81.15 | -2.45 | -2.93% | 79.68 | 85.98 | 16940 | 14001.49 | 17.86% |
| 2024-04-12 | 80.33 | 83.60 | 2.48 | 3.06% | 80.33 | 84.48 | 19269 | 15957.33 | 20.32% |
| 2024-04-11 | 78.80 | 81.12 | 1.53 | 1.92% | 77.51 | 82.62 | 14906 | 11910.35 | 15.72% |
| 2024-04-10 | 79.43 | 79.59 | 0.38 | 0.48% | 78.20 | 81.70 | 15948 | 12706.74 | 16.82% |
| 2024-04-09 | 77.20 | 79.21 | 1.50 | 1.93% | 77.03 | 79.60 | 11123 | 8747.52 | 11.73% |
| 2024-04-08 | 81.50 | 77.71 | -3.79 | -4.65% | 77.26 | 82.04 | 17987 | 14099.41 | 18.97% |
| 2024-04-03 | 83.50 | 81.50 | -2.23 | -2.66% | 81.00 | 84.75 | 15922 | 13109.97 | 16.79% |
| 2024-04-02 | 83.53 | 83.73 | -0.57 | -0.68% | 82.62 | 87.19 | 22917 | 19485.50 | 24.17% |
| 2024-04-01 | 82.45 | 84.30 | 2.45 | 2.99% | 82.08 | 85.48 | 22094 | 18573.07 | 23.30% |
| 2024-03-29 | 80.76 | 81.85 | 0.48 | 0.59% | 79.82 | 82.50 | 21654 | 17615.56 | 22.83% |
| 2024-03-28 | 81.80 | 81.37 | -1.12 | -1.36% | 80.95 | 83.88 | 26914 | 22113.25 | 28.38% |
| 2024-03-27 | 92.11 | 82.49 | -10.91 | -11.68% | 82.49 | 92.86 | 34984 | 30207.08 | 36.89% |
| 2024-03-26 | 92.68 | 93.40 | 1.56 | 1.70% | 90.06 | 95.59 | 30032 | 27989.82 | 31.67% |
| 2024-03-25 | 90.50 | 91.84 | -1.94 | -2.07% | 90.05 | 98.58 | 32620 | 30596.63 | 34.40% |
| 2024-03-22 | 99.50 | 93.78 | -6.20 | -6.20% | 93.00 | 105.28 | 45811 | 45831.58 | 48.31% |
| 2024-03-21 | 98.84 | 99.98 | -5.99 | -5.65% | 97.02 | 105.27 | 50480 | 50703.64 | 53.23% |
| 2024-03-20 | 98.00 | 105.97 | 50.15 | 89.84% | 95.52 | 118.60 | 71322 | 73558.09 | 75.21% |