致敬每一个财富自由的梦想，祝大家早日进化为游资
本功能是数据会员功能(非系统会员)，定价为1200一年 在2024-05-31之前可以有条件免费升级，详情 登录后查看 (请用户在这个宽缓冲期内抽空完成升级，未升级用户到期后将无法访问)
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 191.00 | 186.94 | -3.62 | -1.90% | 185.64 | 191.80 | 83289 | 156108.83 | 0.57% |
| 2024-05-09 | 190.32 | 190.56 | -0.41 | -0.21% | 189.28 | 192.20 | 54633 | 103956.41 | 0.37% |
| 2024-05-08 | 193.63 | 190.97 | -2.65 | -1.37% | 189.60 | 194.20 | 55033 | 105227.51 | 0.38% |
| 2024-05-07 | 193.56 | 193.62 | 0.07 | 0.04% | 190.88 | 194.27 | 74356 | 143348.08 | 0.51% |
| 2024-05-06 | 188.66 | 193.55 | 7.45 | 4.00% | 188.66 | 197.71 | 152057 | 295851.84 | 1.04% |
| 2024-04-30 | 189.00 | 186.10 | -2.90 | -1.53% | 186.09 | 192.03 | 80678 | 152401.20 | 0.55% |
| 2024-04-29 | 189.95 | 189.00 | 2.58 | 1.38% | 184.22 | 194.68 | 156963 | 298316.06 | 1.07% |
| 2024-04-26 | 180.00 | 186.42 | 6.45 | 3.58% | 179.98 | 187.80 | 86987 | 160571.44 | 0.59% |
| 2024-04-25 | 181.06 | 179.97 | -2.12 | -1.16% | 178.24 | 182.30 | 54644 | 98421.12 | 0.37% |
| 2024-04-24 | 181.93 | 182.09 | 1.09 | 0.60% | 180.05 | 182.98 | 67623 | 122958.36 | 0.46% |
| 2024-04-23 | 178.10 | 181.00 | 2.79 | 1.57% | 176.35 | 181.47 | 74432 | 133729.19 | 0.51% |
| 2024-04-22 | 177.00 | 178.21 | 2.53 | 1.44% | 176.00 | 181.49 | 70790 | 126835.75 | 0.48% |
| 2024-04-19 | 176.05 | 175.68 | -2.51 | -1.41% | 174.02 | 177.47 | 55992 | 98132.52 | 0.38% |
| 2024-04-18 | 176.60 | 178.19 | 1.29 | 0.73% | 174.06 | 181.78 | 58225 | 103998.65 | 0.40% |
| 2024-04-17 | 176.01 | 176.90 | 0.60 | 0.34% | 174.61 | 177.80 | 46950 | 82813.47 | 0.32% |
| 2024-04-16 | 180.60 | 176.30 | -4.64 | -2.56% | 176.00 | 180.68 | 57981 | 103142.29 | 0.40% |
| 2024-04-15 | 171.00 | 180.94 | 10.08 | 5.90% | 171.00 | 181.58 | 100512 | 179906.78 | 0.69% |
| 2024-04-12 | 177.97 | 170.86 | -7.38 | -4.14% | 170.50 | 179.88 | 88876 | 154056.34 | 0.61% |
| 2024-04-11 | 175.01 | 178.24 | 2.54 | 1.45% | 173.34 | 179.50 | 71827 | 126694.45 | 0.49% |
| 2024-04-10 | 178.01 | 175.70 | -2.49 | -1.40% | 173.73 | 178.88 | 79590 | 139763.92 | 0.54% |
| 2024-04-09 | 180.00 | 178.19 | -2.11 | -1.17% | 177.77 | 182.76 | 68857 | 123402.32 | 0.47% |
| 2024-04-08 | 190.50 | 180.30 | -12.27 | -6.37% | 180.18 | 190.50 | 138227 | 252680.11 | 0.94% |
| 2024-04-03 | 193.00 | 192.57 | 1.60 | 0.84% | 190.50 | 195.99 | 57122 | 110463.48 | 0.39% |
| 2024-04-02 | 192.90 | 190.97 | -0.38 | -0.20% | 190.18 | 193.50 | 59210 | 113581.13 | 0.40% |
| 2024-04-01 | 185.99 | 191.35 | 6.76 | 3.66% | 185.98 | 195.00 | 91720 | 176255.77 | 0.63% |
| 2024-03-29 | 185.05 | 184.59 | -0.47 | -0.25% | 183.18 | 186.88 | 32028 | 59105.71 | 0.22% |
| 2024-03-28 | 184.01 | 185.06 | 0.61 | 0.33% | 183.23 | 187.66 | 49427 | 91743.18 | 0.34% |
| 2024-03-27 | 188.18 | 184.45 | -2.86 | -1.53% | 184.01 | 188.20 | 45609 | 84852.72 | 0.31% |
| 2024-03-26 | 183.00 | 187.31 | 4.11 | 2.24% | 182.50 | 188.48 | 68332 | 127340.15 | 0.47% |
| 2024-03-25 | 182.50 | 183.20 | 0.06 | 0.03% | 179.73 | 185.02 | 71530 | 130311.62 | 0.49% |
| 2024-03-22 | 189.33 | 183.14 | -7.16 | -3.76% | 181.81 | 189.99 | 95480 | 175814.19 | 0.65% |
| 2024-03-21 | 190.21 | 190.30 | 1.10 | 0.58% | 188.59 | 194.30 | 61643 | 117483.66 | 0.42% |
| 2024-03-20 | 189.01 | 189.20 | -1.54 | -0.81% | 188.55 | 191.37 | 65267 | 123644.09 | 0.44% |
| 2024-03-19 | 185.31 | 190.74 | 4.54 | 2.44% | 184.03 | 191.73 | 110434 | 209028.14 | 0.75% |
| 2024-03-18 | 189.78 | 186.20 | -1.40 | -0.75% | 184.30 | 189.85 | 84140 | 156829.06 | 0.57% |
| 2024-03-15 | 186.87 | 187.60 | 0.58 | 0.31% | 185.71 | 191.79 | 76711 | 144427.41 | 0.52% |
| 2024-03-14 | 184.98 | 187.02 | 1.46 | 0.79% | 183.02 | 190.40 | 121377 | 226339.28 | 0.83% |
| 2024-03-13 | 185.00 | 185.56 | -0.41 | -0.22% | 183.63 | 188.48 | 104306 | 194493.52 | 0.71% |
| 2024-03-12 | 174.42 | 185.97 | 13.07 | 7.56% | 173.50 | 187.35 | 180618 | 329001.12 | 1.23% |
| 2024-03-11 | 166.71 | 172.90 | 7.07 | 4.26% | 166.10 | 173.00 | 104239 | 177847.20 | 0.71% |
| 2024-03-08 | 167.44 | 165.83 | -1.43 | -0.85% | 163.52 | 168.48 | 69942 | 115577.73 | 0.48% |
| 2024-03-07 | 169.15 | 167.26 | -1.47 | -0.87% | 166.72 | 169.97 | 52438 | 88185.62 | 0.36% |
| 2024-03-06 | 172.48 | 168.73 | -3.77 | -2.19% | 168.49 | 172.96 | 75046 | 127187.27 | 0.51% |
| 2024-03-05 | 170.26 | 172.50 | 1.90 | 1.11% | 169.33 | 172.91 | 76900 | 131711.70 | 0.52% |
| 2024-03-04 | 174.59 | 170.60 | -5.22 | -2.97% | 169.77 | 175.75 | 95531 | 163923.94 | 0.65% |
| 2024-03-01 | 175.76 | 175.82 | 0.07 | 0.04% | 173.45 | 177.50 | 60447 | 106096.30 | 0.41% |
| 2024-02-29 | 168.58 | 175.75 | 6.45 | 3.81% | 168.01 | 175.89 | 95942 | 166205.05 | 0.65% |
| 2024-02-28 | 171.00 | 169.30 | -0.62 | -0.36% | 169.01 | 173.60 | 86423 | 147984.58 | 0.59% |
| 2024-02-27 | 168.51 | 169.92 | 0.58 | 0.34% | 167.14 | 170.29 | 69002 | 116323.95 | 0.47% |
| 2024-02-26 | 168.58 | 169.34 | 0.34 | 0.20% | 167.51 | 173.89 | 105549 | 179788.05 | 0.72% |
| 2024-02-23 | 164.97 | 169.00 | 3.60 | 2.18% | 162.95 | 171.80 | 127657 | 215243.62 | 0.87% |
| 2024-02-22 | 161.01 | 165.40 | 2.34 | 1.44% | 160.60 | 165.80 | 107836 | 175963.27 | 0.73% |
| 2024-02-21 | 152.45 | 163.06 | 9.69 | 6.32% | 151.53 | 165.87 | 169416 | 271398.91 | 1.16% |
| 2024-02-20 | 154.95 | 153.37 | -1.78 | -1.15% | 151.01 | 156.32 | 90120 | 137905.16 | 0.62% |
| 2024-02-19 | 160.00 | 155.15 | 1.49 | 0.97% | 153.58 | 160.50 | 119721 | 187350.16 | 0.82% |
| 2024-02-08 | 156.54 | 153.66 | -2.14 | -1.37% | 152.20 | 157.47 | 115051 | 177503.33 | 0.79% |
| 2024-02-07 | 155.69 | 155.80 | 2.35 | 1.53% | 152.83 | 156.85 | 137470 | 213072.25 | 0.94% |
| 2024-02-06 | 143.98 | 153.45 | 8.72 | 6.03% | 143.19 | 153.66 | 144211 | 216913.97 | 0.98% |
| 2024-02-05 | 142.52 | 144.73 | 0.52 | 0.36% | 141.14 | 147.01 | 129189 | 186627.19 | 0.88% |