泓博医药 (301230) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-08	37.88	38.25	0.36	0.95%	37.60	38.59	43846	16709	5.70%
2025-09-05	36.60	37.89	1.18	3.21%	36.48	38.19	58959	22077	7.67%
2025-09-04	38.49	36.71	-1.44	-3.77%	36.05	39.36	73034	27614	9.50%
2025-09-03	37.75	38.15	0.63	1.68%	37.44	39.15	74965	28788	9.75%
2025-09-02	38.64	37.52	-1.23	-3.17%	36.98	38.99	58840	22290	7.66%
2025-09-01	37.71	38.75	0.86	2.27%	37.40	39.10	74496	28764	9.69%
2025-08-29	37.73	37.89	0.34	0.91%	36.90	38.71	80071	30234	10.42%
2025-08-28	38.00	37.55	-0.38	-1.00%	36.20	39.05	89865	33857	11.69%
2025-08-27	41.50	37.93	-2.33	-5.79%	37.82	41.50	125574	49829	16.34%
2025-08-26	40.80	40.26	-1.08	-2.61%	40.16	41.26	85733	34742	11.15%
2025-08-25	39.45	41.34	1.85	4.68%	39.19	41.95	123502	50072	16.07%
2025-08-22	39.45	39.49	0.08	0.20%	39.15	40.49	84837	33637	11.04%
2025-08-21	39.45	39.41	-0.14	-0.35%	38.90	40.09	62731	24735	8.16%
2025-08-20	39.21	39.55	-0.22	-0.55%	38.50	40.09	75162	29563	9.78%
2025-08-19	39.90	39.77	-0.20	-0.50%	39.65	40.87	99657	40084	12.97%
2025-08-18	39.67	39.97	0.30	0.76%	39.02	40.18	97943	38912	12.74%
2025-08-15	38.40	39.67	0.73	1.87%	37.85	40.08	123210	48087	16.03%
2025-08-14	37.30	38.94	1.52	4.06%	36.88	39.90	147263	56734	19.16%
2025-08-13	36.83	37.42	0.47	1.27%	36.44	37.65	76422	28381	9.94%
2025-08-12	37.77	36.95	-0.28	-0.75%	36.50	38.20	62390	23116	8.12%
2025-08-11	36.00	37.23	1.17	3.24%	35.80	37.43	80207	29493	10.44%
2025-08-08	36.76	36.06	-1.44	-3.84%	35.70	37.20	114626	41561	14.91%
2025-08-07	39.00	37.50	-1.45	-3.72%	37.12	40.50	176599	68129	22.98%
2025-08-06	41.26	38.95	1.11	2.93%	38.80	44.22	217442	89158	28.29%
2025-08-05	38.30	37.84	-0.58	-1.51%	37.48	38.73	60642	22994	7.89%
2025-08-04	37.06	38.42	0.51	1.35%	36.02	38.50	86542	32304	11.26%
2025-08-01	38.92	37.91	-0.96	-2.47%	37.90	40.23	80548	31532	10.48%
2025-07-31	38.90	38.87	-0.56	-1.42%	38.44	40.16	90816	35621	11.82%
2025-07-30	39.91	39.43	-1.44	-3.52%	38.39	40.50	116725	46201	15.19%
2025-07-29	38.60	40.87	2.19	5.66%	37.91	41.25	169133	67944	22.01%
2025-07-28	38.24	38.68	0.37	0.97%	37.41	38.94	101583	38707	13.22%
2025-07-25	37.57	38.31	0.74	1.97%	37.22	39.20	146986	56618	19.12%
2025-07-24	37.38	37.57	-0.05	-0.13%	37.24	38.80	90517	34139	11.78%
2025-07-23	36.80	37.62	0.10	0.27%	36.40	38.59	107697	40689	14.01%
2025-07-22	37.30	37.52	0.22	0.59%	37.00	39.00	124211	47255	16.16%
2025-07-21	37.20	37.30	-0.18	-0.48%	36.80	37.88	78543	29296	10.22%
2025-07-18	38.25	37.48	-1.15	-2.98%	37.07	38.45	108713	40802	14.14%
2025-07-17	36.76	38.63	1.95	5.32%	36.35	39.35	147933	56712	19.25%
2025-07-16	38.27	36.68	-2.80	-7.09%	36.60	38.70	127689	47419	16.61%
2025-07-15	38.28	39.48	0.04	0.10%	36.50	39.88	161712	61379	21.04%
2025-07-14	35.83	39.44	3.61	10.08%	35.83	39.70	172137	65516	22.40%
2025-07-11	35.35	35.83	0.37	1.04%	35.16	36.13	70118	25030	9.12%
2025-07-10	34.89	35.46	0.25	0.71%	34.63	36.09	69003	24495	8.98%
2025-07-09	34.66	35.21	0.06	0.17%	33.85	36.15	122183	42895	15.90%
2025-07-08	33.99	35.15	1.72	5.15%	33.80	35.58	104695	36601	13.62%
2025-07-07	33.96	33.43	-0.46	-1.36%	33.20	34.11	36275	12184	4.72%
2025-07-04	33.99	33.89	0.10	0.30%	33.65	34.69	57199	19490	7.44%
2025-07-03	33.50	34.12	0.60	1.79%	33.30	34.30	45507	15450	5.92%
2025-07-02	33.93	33.52	-0.89	-2.59%	33.23	34.34	45010	15161	5.86%
2025-07-01	35.00	34.41	-0.01	-0.03%	33.80	35.00	70665	24255	9.19%
2025-06-30	33.09	34.42	1.33	4.02%	32.63	34.42	69490	23344	9.04%
2025-06-27	31.57	33.09	1.52	4.81%	31.46	33.74	83283	27391	10.84%
2025-06-26	31.75	31.57	-0.36	-1.13%	31.11	32.20	43473	13778	5.66%
2025-06-25	31.64	31.93	0.29	0.92%	31.18	32.06	43626	13814	5.68%
2025-06-24	31.26	31.64	0.39	1.25%	31.23	31.84	38450	12130	5.00%
2025-06-23	30.30	31.25	0.65	2.12%	30.30	31.40	38483	11895	5.01%
2025-06-20	30.75	30.60	-0.40	-1.29%	30.60	31.33	38237	11809	4.97%
2025-06-19	31.94	31.00	-1.06	-3.31%	30.81	32.25	56576	17786	7.36%
2025-06-18	32.25	32.06	-1.33	-3.98%	31.82	32.95	84667	27301	11.02%
2025-06-17	35.05	33.39	-1.05	-3.05%	33.13	35.40	131849	44988	17.15%
2025-06-16	35.01	34.44	1.46	4.43%	34.28	36.82	162832	57546	21.19%
2025-06-13	34.60	32.98	-1.92	-5.50%	32.81	35.08	88839	29818	11.56%
2025-06-12	34.01	34.90	0.64	1.87%	34.01	35.18	91848	31691	11.95%
2025-06-11	34.54	34.26	0.20	0.59%	33.67	34.68	85026	29008	11.06%
2025-06-10	33.74	34.06	0.16	0.47%	33.74	35.70	160174	55410	20.84%
2025-06-09	32.89	33.90	0.95	2.88%	32.71	34.77	105738	35982	13.76%
2025-06-06	32.58	32.95	-0.06	-0.18%	32.35	33.49	72152	23708	9.39%
2025-06-05	34.30	33.01	-1.96	-5.60%	32.76	34.40	120186	40238	15.64%
2025-06-04	33.39	34.97	1.47	4.39%	33.39	34.97	132140	45262	17.19%
2025-06-03	32.00	33.50	1.06	3.27%	31.80	33.97	120988	40218	15.74%