致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 2.52 | 2.51 | -0.01 | -0.40% | 2.49 | 2.56 | 8260102 | 207608 | 2.63% |
| 2025-09-12 | 2.48 | 2.52 | 0.04 | 1.61% | 2.46 | 2.54 | 12152588 | 304314 | 3.87% |
| 2025-09-11 | 2.43 | 2.48 | 0.05 | 2.06% | 2.40 | 2.49 | 9690377 | 237688 | 3.09% |
| 2025-09-10 | 2.42 | 2.43 | -0.01 | -0.41% | 2.41 | 2.48 | 7561111 | 184513 | 2.41% |
| 2025-09-09 | 2.45 | 2.44 | -0.02 | -0.81% | 2.43 | 2.50 | 8837674 | 217463 | 2.82% |
| 2025-09-08 | 2.48 | 2.46 | -0.02 | -0.81% | 2.45 | 2.52 | 8114921 | 200874 | 2.59% |
| 2025-09-05 | 2.43 | 2.48 | 0.04 | 1.64% | 2.39 | 2.49 | 10053640 | 245787 | 3.20% |
| 2025-09-04 | 2.54 | 2.44 | -0.12 | -4.69% | 2.39 | 2.57 | 13013107 | 322888 | 4.15% |
| 2025-09-03 | 2.65 | 2.56 | -0.09 | -3.40% | 2.53 | 2.68 | 12429088 | 322267 | 3.96% |
| 2025-09-02 | 2.72 | 2.65 | -0.10 | -3.64% | 2.62 | 2.73 | 14771228 | 392967 | 4.71% |
| 2025-09-01 | 2.81 | 2.75 | -0.04 | -1.43% | 2.69 | 2.81 | 16802906 | 460105 | 5.35% |
| 2025-08-29 | 2.81 | 2.79 | -0.01 | -0.36% | 2.78 | 2.92 | 20614546 | 583263 | 6.57% |
| 2025-08-28 | 2.75 | 2.80 | 0.01 | 0.36% | 2.74 | 2.89 | 19791218 | 555555 | 6.31% |
| 2025-08-27 | 2.78 | 2.79 | 0.02 | 0.72% | 2.74 | 2.90 | 25189284 | 709938 | 8.03% |
| 2025-08-26 | 2.99 | 2.77 | -0.22 | -7.36% | 2.77 | 2.99 | 30606384 | 867878 | 9.75% |
| 2025-08-25 | 2.75 | 2.99 | 0.27 | 9.93% | 2.73 | 2.99 | 21228250 | 619559 | 6.76% |
| 2025-08-22 | 2.67 | 2.72 | 0.04 | 1.49% | 2.66 | 2.77 | 18351886 | 500348 | 5.85% |
| 2025-08-21 | 2.62 | 2.68 | 0.04 | 1.52% | 2.61 | 2.82 | 19108860 | 518916 | 6.09% |
| 2025-08-20 | 2.63 | 2.64 | -0.02 | -0.75% | 2.58 | 2.72 | 15012534 | 396783 | 4.78% |
| 2025-08-19 | 2.68 | 2.66 | -0.02 | -0.75% | 2.63 | 2.75 | 19345104 | 517203 | 6.16% |
| 2025-08-18 | 2.54 | 2.68 | 0.17 | 6.77% | 2.50 | 2.72 | 23224744 | 611362 | 7.40% |
| 2025-08-15 | 2.47 | 2.51 | 0.01 | 0.40% | 2.47 | 2.55 | 11234598 | 282521 | 3.58% |
| 2025-08-14 | 2.51 | 2.50 | -0.01 | -0.40% | 2.49 | 2.54 | 10881587 | 273592 | 3.47% |
| 2025-08-13 | 2.51 | 2.51 | 0.00 | 0.00% | 2.49 | 2.53 | 9284539 | 232902 | 2.96% |
| 2025-08-12 | 2.55 | 2.51 | -0.06 | -2.33% | 2.50 | 2.56 | 10239188 | 257458 | 3.26% |
| 2025-08-11 | 2.62 | 2.57 | -0.01 | -0.39% | 2.56 | 2.64 | 11168294 | 288479 | 3.56% |
| 2025-08-08 | 2.56 | 2.58 | -0.04 | -1.53% | 2.53 | 2.61 | 12722426 | 327016 | 4.05% |
| 2025-08-07 | 2.54 | 2.62 | 0.09 | 3.56% | 2.43 | 2.67 | 21755290 | 550576 | 6.93% |
| 2025-08-06 | 2.59 | 2.53 | -0.06 | -2.32% | 2.51 | 2.61 | 12418839 | 314999 | 3.96% |
| 2025-08-05 | 2.50 | 2.59 | 0.08 | 3.19% | 2.50 | 2.62 | 15524192 | 400315 | 4.95% |
| 2025-08-04 | 2.49 | 2.51 | -0.02 | -0.79% | 2.47 | 2.56 | 12838801 | 322353 | 4.09% |
| 2025-08-01 | 2.61 | 2.53 | -0.16 | -5.95% | 2.52 | 2.66 | 21514442 | 554295 | 6.86% |
| 2025-07-31 | 2.89 | 2.69 | -0.23 | -7.88% | 2.67 | 2.90 | 31312538 | 858166 | 9.98% |
| 2025-07-30 | 2.75 | 2.92 | 0.27 | 10.19% | 2.66 | 2.92 | 36177464 | 1019137 | 11.53% |
| 2025-07-29 | 2.51 | 2.65 | 0.13 | 5.16% | 2.48 | 2.71 | 23755688 | 620828 | 7.57% |
| 2025-07-28 | 2.50 | 2.52 | 0.05 | 2.02% | 2.47 | 2.58 | 21221120 | 534600 | 6.76% |
| 2025-07-25 | 2.59 | 2.47 | -0.05 | -1.98% | 2.43 | 2.64 | 33412424 | 838590 | 10.65% |
| 2025-07-24 | 2.24 | 2.52 | 0.23 | 10.04% | 2.22 | 2.52 | 26932632 | 656904 | 8.58% |
| 2025-07-23 | 2.19 | 2.29 | 0.10 | 4.57% | 2.17 | 2.41 | 27322662 | 635220 | 8.71% |
| 2025-07-22 | 2.19 | 2.19 | -0.01 | -0.45% | 2.16 | 2.23 | 13486979 | 295546 | 4.30% |
| 2025-07-21 | 2.15 | 2.20 | 0.06 | 2.80% | 2.15 | 2.25 | 19304824 | 425169 | 6.15% |
| 2025-07-18 | 2.02 | 2.14 | 0.13 | 6.47% | 2.01 | 2.20 | 21647308 | 459168 | 6.90% |
| 2025-07-17 | 1.99 | 2.01 | 0.01 | 0.50% | 1.97 | 2.04 | 9042225 | 180793 | 2.88% |
| 2025-07-16 | 2.03 | 2.00 | -0.03 | -1.48% | 1.98 | 2.05 | 10548660 | 211712 | 3.36% |
| 2025-07-15 | 2.12 | 2.03 | -0.09 | -4.25% | 2.01 | 2.16 | 17202930 | 355555 | 5.48% |
| 2025-07-14 | 2.20 | 2.12 | 0.03 | 1.44% | 2.10 | 2.29 | 28971756 | 632117 | 9.23% |
| 2025-07-11 | 1.99 | 2.09 | 0.19 | 10.00% | 1.97 | 2.09 | 13955598 | 286286 | 4.45% |
| 2025-07-10 | 1.86 | 1.90 | 0.08 | 4.40% | 1.84 | 1.94 | 12618437 | 238191 | 4.02% |
| 2025-07-09 | 1.85 | 1.82 | -0.02 | -1.09% | 1.81 | 1.86 | 4013978 | 73504 | 1.28% |
| 2025-07-08 | 1.80 | 1.84 | 0.04 | 2.22% | 1.79 | 1.85 | 5488660 | 100324 | 1.75% |
| 2025-07-07 | 1.81 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 2269815 | 40924 | 0.72% |
| 2025-07-04 | 1.82 | 1.81 | -0.01 | -0.55% | 1.81 | 1.85 | 3538262 | 64664 | 1.13% |
| 2025-07-03 | 1.82 | 1.82 | -0.01 | -0.55% | 1.79 | 1.83 | 3848183 | 69682 | 1.23% |
| 2025-07-02 | 1.79 | 1.83 | 0.04 | 2.23% | 1.78 | 1.84 | 5842361 | 105921 | 1.86% |
| 2025-07-01 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 2299846 | 41056 | 0.73% |
| 2025-06-30 | 1.78 | 1.79 | 0.02 | 1.13% | 1.77 | 1.80 | 2745329 | 49146 | 0.87% |
| 2025-06-27 | 1.78 | 1.77 | 0.00 | 0.00% | 1.77 | 1.82 | 3643337 | 65258 | 1.16% |
| 2025-06-26 | 1.79 | 1.77 | -0.02 | -1.12% | 1.77 | 1.80 | 2124690 | 37910 | 0.68% |
| 2025-06-25 | 1.77 | 1.79 | 0.02 | 1.13% | 1.76 | 1.80 | 3296589 | 58869 | 1.05% |
| 2025-06-24 | 1.75 | 1.77 | 0.02 | 1.14% | 1.74 | 1.77 | 2227312 | 39240 | 0.71% |
| 2025-06-23 | 1.73 | 1.75 | 0.01 | 0.57% | 1.73 | 1.76 | 2006052 | 35059 | 0.64% |
| 2025-06-20 | 1.75 | 1.74 | 0.00 | 0.00% | 1.73 | 1.76 | 2229082 | 38867 | 0.71% |
| 2025-06-19 | 1.77 | 1.74 | -0.03 | -1.69% | 1.74 | 1.78 | 2978133 | 52229 | 0.95% |
| 2025-06-18 | 1.81 | 1.77 | -0.04 | -2.21% | 1.77 | 1.81 | 2609394 | 46543 | 0.83% |
| 2025-06-17 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.83 | 2680171 | 48615 | 0.85% |
| 2025-06-16 | 1.81 | 1.82 | 0.01 | 0.55% | 1.80 | 1.85 | 3310836 | 60336 | 1.06% |
| 2025-06-13 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.85 | 4027505 | 73163 | 1.28% |
| 2025-06-12 | 1.82 | 1.84 | 0.01 | 0.55% | 1.81 | 1.87 | 6314174 | 115920 | 2.01% |
| 2025-06-11 | 1.77 | 1.83 | 0.06 | 3.39% | 1.76 | 1.86 | 7544374 | 137052 | 2.40% |
| 2025-06-10 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 2772535 | 49148 | 0.88% |
| 2025-06-09 | 1.76 | 1.79 | 0.04 | 2.29% | 1.76 | 1.80 | 4516610 | 80337 | 1.44% |