当前时间：2026-04-05 07:39:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 200.50 | 195.84 | -3.79 | -1.90% | 194.21 | 200.76 | 8903 | 17490 | 0.51% |
| 2026-04-02 | 194.64 | 199.63 | 5.16 | 2.65% | 191.29 | 201.00 | 18822 | 37240 | 1.07% |
| 2026-04-01 | 185.06 | 194.47 | 11.97 | 6.56% | 182.56 | 195.68 | 17950 | 34373 | 1.02% |
| 2026-03-31 | 183.65 | 182.50 | -1.55 | -0.84% | 182.34 | 187.29 | 11177 | 20588 | 0.64% |
| 2026-03-30 | 180.97 | 184.05 | 2.02 | 1.11% | 178.36 | 184.24 | 13437 | 24458 | 0.77% |
| 2026-03-27 | 182.91 | 182.03 | -1.64 | -0.89% | 181.51 | 184.99 | 11171 | 20489 | 0.64% |
| 2026-03-26 | 185.65 | 183.67 | -1.99 | -1.07% | 182.15 | 189.77 | 11055 | 20481 | 0.63% |
| 2026-03-25 | 184.47 | 185.66 | 1.00 | 0.54% | 183.52 | 188.56 | 11811 | 22033 | 0.67% |
| 2026-03-24 | 188.95 | 184.66 | -0.31 | -0.17% | 181.50 | 189.00 | 13412 | 24781 | 0.76% |
| 2026-03-23 | 190.00 | 184.97 | -6.53 | -3.41% | 183.97 | 194.95 | 20864 | 39281 | 1.19% |
| 2026-03-20 | 191.32 | 191.50 | 1.87 | 0.99% | 189.02 | 195.58 | 16425 | 31550 | 0.94% |
| 2026-03-19 | 194.51 | 189.63 | -5.46 | -2.80% | 188.52 | 196.96 | 20991 | 40306 | 1.20% |
| 2026-03-18 | 196.56 | 195.09 | 2.99 | 1.56% | 190.02 | 199.86 | 38584 | 75136 | 2.20% |
| 2026-03-17 | 201.05 | 192.10 | -8.40 | -4.19% | 186.16 | 202.98 | 32276 | 61973 | 1.84% |
| 2026-03-16 | 199.80 | 200.50 | 2.79 | 1.41% | 194.10 | 204.00 | 15513 | 30878 | 0.88% |
| 2026-03-13 | 194.30 | 197.71 | 3.41 | 1.76% | 190.20 | 199.28 | 13235 | 26000 | 0.75% |
| 2026-03-12 | 198.77 | 194.30 | -4.78 | -2.40% | 193.05 | 202.98 | 10016 | 19623 | 0.57% |
| 2026-03-11 | 199.12 | 199.08 | -0.66 | -0.33% | 197.00 | 201.42 | 11010 | 21864 | 0.63% |
| 2026-03-10 | 197.97 | 199.74 | 0.94 | 0.47% | 197.01 | 201.49 | 14872 | 29652 | 0.85% |
| 2026-03-09 | 202.22 | 198.80 | -3.01 | -1.49% | 190.66 | 202.81 | 23510 | 46083 | 1.34% |
| 2026-03-06 | 195.44 | 201.81 | 6.81 | 3.49% | 193.88 | 203.50 | 14929 | 29957 | 0.85% |
| 2026-03-05 | 194.62 | 195.00 | 2.15 | 1.11% | 191.01 | 197.80 | 16647 | 32280 | 0.95% |
| 2026-03-04 | 197.92 | 192.85 | -4.99 | -2.52% | 192.18 | 198.98 | 15315 | 29773 | 0.87% |
| 2026-03-03 | 203.44 | 197.84 | -4.64 | -2.29% | 197.00 | 205.98 | 15323 | 30767 | 0.87% |
| 2026-03-02 | 204.00 | 202.48 | -3.52 | -1.71% | 202.00 | 207.98 | 21502 | 43967 | 1.23% |
| 2026-02-27 | 209.00 | 206.00 | -3.09 | -1.48% | 204.50 | 209.00 | 10856 | 22401 | 0.62% |
| 2026-02-26 | 203.96 | 209.09 | 5.60 | 2.75% | 200.51 | 210.17 | 19899 | 40998 | 1.13% |
| 2026-02-25 | 207.00 | 203.49 | -2.51 | -1.22% | 200.00 | 208.90 | 18377 | 37269 | 1.05% |
| 2026-02-24 | 209.82 | 206.00 | -2.00 | -0.96% | 205.61 | 216.28 | 18110 | 38001 | 1.03% |
| 2026-02-13 | 206.00 | 208.00 | 1.81 | 0.88% | 205.66 | 213.00 | 12317 | 25791 | 0.70% |
| 2026-02-12 | 208.20 | 206.19 | -2.31 | -1.11% | 205.24 | 213.29 | 13184 | 27379 | 0.75% |
| 2026-02-11 | 212.37 | 208.50 | -3.91 | -1.84% | 207.50 | 215.79 | 15360 | 32416 | 0.88% |
| 2026-02-10 | 213.89 | 212.41 | -1.56 | -0.73% | 207.40 | 213.90 | 13358 | 28156 | 0.80% |
| 2026-02-09 | 208.00 | 213.97 | 6.37 | 3.07% | 206.36 | 219.00 | 24142 | 51508 | 1.44% |
| 2026-02-06 | 212.41 | 207.60 | -5.97 | -2.80% | 206.26 | 215.35 | 21500 | 45136 | 1.28% |
| 2026-02-05 | 209.47 | 213.57 | 4.27 | 2.04% | 204.12 | 216.89 | 23899 | 50798 | 1.42% |
| 2026-02-04 | 195.00 | 209.30 | 14.30 | 7.33% | 192.00 | 212.52 | 36305 | 73911 | 2.16% |
| 2026-02-03 | 194.96 | 195.00 | 0.55 | 0.28% | 189.50 | 199.14 | 31807 | 61446 | 1.89% |
| 2026-02-02 | 201.84 | 194.45 | -7.58 | -3.75% | 191.55 | 204.49 | 28600 | 56357 | 1.70% |
| 2026-01-30 | 205.00 | 202.03 | -1.22 | -0.60% | 201.48 | 214.97 | 29806 | 61639 | 1.77% |
| 2026-01-29 | 209.65 | 203.25 | -14.30 | -6.57% | 201.50 | 212.90 | 37962 | 78568 | 2.26% |
| 2026-01-28 | 237.00 | 217.55 | -10.57 | -4.63% | 216.36 | 240.89 | 45801 | 103192 | 2.73% |
| 2026-01-27 | 226.00 | 228.12 | 5.52 | 2.48% | 219.01 | 230.50 | 31221 | 70118 | 1.86% |
| 2026-01-26 | 220.00 | 222.60 | 3.10 | 1.41% | 214.57 | 228.30 | 32207 | 71270 | 1.92% |
| 2026-01-23 | 212.04 | 219.50 | 7.44 | 3.51% | 210.00 | 222.74 | 27651 | 60116 | 1.65% |
| 2026-01-22 | 209.79 | 212.06 | 2.32 | 1.11% | 207.00 | 218.55 | 20488 | 43510 | 1.22% |
| 2026-01-21 | 209.88 | 209.74 | -2.26 | -1.07% | 200.58 | 211.99 | 35310 | 72733 | 2.10% |
| 2026-01-20 | 202.00 | 212.00 | 12.07 | 6.04% | 200.21 | 215.00 | 42201 | 88597 | 2.51% |
| 2026-01-19 | 190.00 | 199.93 | 7.93 | 4.13% | 190.00 | 202.50 | 37283 | 74122 | 2.22% |
| 2026-01-16 | 193.68 | 192.00 | -1.68 | -0.87% | 190.51 | 196.93 | 22662 | 43750 | 1.35% |
| 2026-01-15 | 190.40 | 193.68 | 3.28 | 1.72% | 190.01 | 195.15 | 19487 | 37561 | 1.16% |
| 2026-01-14 | 195.00 | 190.40 | -4.10 | -2.11% | 186.50 | 195.48 | 24718 | 47291 | 1.47% |
| 2026-01-13 | 197.90 | 194.50 | -3.50 | -1.77% | 192.20 | 200.85 | 21470 | 42003 | 1.28% |
| 2026-01-12 | 207.23 | 198.00 | -11.21 | -5.36% | 194.01 | 211.00 | 27537 | 54862 | 1.64% |
| 2026-01-09 | 204.00 | 209.21 | 4.05 | 1.97% | 201.27 | 209.30 | 18949 | 38936 | 1.13% |
| 2026-01-08 | 213.12 | 205.16 | -9.64 | -4.49% | 201.22 | 214.82 | 22496 | 46339 | 1.34% |
| 2026-01-07 | 211.50 | 214.80 | 2.10 | 0.99% | 210.42 | 220.00 | 21870 | 46922 | 1.30% |
| 2026-01-06 | 203.61 | 212.70 | 10.47 | 5.18% | 202.73 | 214.80 | 30756 | 64365 | 1.83% |
| 2026-01-05 | 200.58 | 202.23 | 1.16 | 0.58% | 197.51 | 204.70 | 18591 | 37497 | 1.11% |
| 2025-12-31 | 200.60 | 201.07 | 0.41 | 0.20% | 200.05 | 206.49 | 11972 | 24276 | 0.71% |
| 2025-12-30 | 204.00 | 200.66 | -3.59 | -1.76% | 199.50 | 204.59 | 12506 | 25157 | 0.74% |
| 2025-12-29 | 202.00 | 204.25 | 1.85 | 0.91% | 199.00 | 209.40 | 14798 | 30119 | 0.88% |
| 2025-12-26 | 200.01 | 202.40 | 3.27 | 1.64% | 196.67 | 205.87 | 15882 | 31934 | 0.95% |