致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.320 | 14.530 | 0.280 | 1.96% | 14.110 | 14.930 | 50200 | 7335 | 1.67% |
| 2025-09-29 | 13.890 | 14.250 | 0.250 | 1.79% | 13.560 | 14.400 | 33242 | 4675 | 1.11% |
| 2025-09-26 | 14.490 | 14.000 | -0.420 | -2.91% | 14.000 | 14.490 | 37517 | 5326 | 1.25% |
| 2025-09-25 | 14.660 | 14.420 | -0.220 | -1.50% | 14.400 | 14.740 | 25472 | 3702 | 0.85% |
| 2025-09-24 | 14.310 | 14.640 | 0.320 | 2.23% | 14.170 | 14.660 | 32161 | 4642 | 1.07% |
| 2025-09-23 | 14.990 | 14.320 | -0.670 | -4.47% | 14.050 | 14.990 | 56286 | 8071 | 1.87% |
| 2025-09-22 | 15.180 | 14.990 | -0.150 | -0.99% | 14.830 | 15.190 | 37135 | 5550 | 1.23% |
| 2025-09-19 | 15.380 | 15.140 | -0.210 | -1.37% | 15.080 | 15.410 | 42292 | 6420 | 1.41% |
| 2025-09-18 | 15.740 | 15.350 | -0.310 | -1.98% | 15.290 | 15.840 | 56444 | 8791 | 1.88% |
| 2025-09-17 | 15.800 | 15.660 | -0.160 | -1.01% | 15.630 | 15.840 | 31274 | 4911 | 1.04% |
| 2025-09-16 | 15.660 | 15.820 | 0.160 | 1.02% | 15.400 | 15.820 | 54537 | 8515 | 1.81% |
| 2025-09-15 | 15.690 | 15.660 | -0.020 | -0.13% | 15.610 | 15.840 | 36371 | 5716 | 1.21% |
| 2025-09-12 | 15.850 | 15.680 | -0.200 | -1.26% | 15.600 | 15.980 | 43326 | 6829 | 1.44% |
| 2025-09-11 | 15.700 | 15.880 | 0.240 | 1.53% | 15.590 | 15.900 | 39246 | 6180 | 1.30% |
| 2025-09-10 | 15.770 | 15.640 | -0.110 | -0.70% | 15.600 | 15.870 | 36246 | 5695 | 1.21% |
| 2025-09-09 | 16.220 | 15.750 | -0.530 | -3.26% | 15.660 | 16.220 | 58052 | 9211 | 1.93% |
| 2025-09-08 | 16.230 | 16.280 | 0.100 | 0.62% | 16.080 | 16.380 | 63716 | 10346 | 2.12% |
| 2025-09-05 | 15.710 | 16.180 | 0.570 | 3.65% | 15.670 | 16.260 | 79838 | 12814 | 2.65% |