致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 118.14 | 102.53 | -11.02 | -9.70% | 101.02 | 118.14 | 32891 | 35182 | 3.22% |
| 2025-10-16 | 117.50 | 113.55 | -1.94 | -1.68% | 111.73 | 118.00 | 12751 | 14423 | 1.25% |
| 2025-10-15 | 117.78 | 115.49 | 1.09 | 0.95% | 109.85 | 119.20 | 25440 | 29035 | 2.49% |
| 2025-10-14 | 106.10 | 114.40 | 10.85 | 10.48% | 106.10 | 123.00 | 36086 | 41768 | 3.53% |
| 2025-10-13 | 95.38 | 103.55 | -1.05 | -1.00% | 95.38 | 103.81 | 15589 | 15745 | 1.52% |
| 2025-10-10 | 109.15 | 104.60 | -4.55 | -4.17% | 104.00 | 110.32 | 14414 | 15416 | 1.41% |
| 2025-10-09 | 103.61 | 109.15 | 5.55 | 5.36% | 103.60 | 116.62 | 32771 | 36722 | 3.20% |
| 2025-09-30 | 105.60 | 103.60 | -1.85 | -1.75% | 101.66 | 107.00 | 12171 | 12635 | 1.19% |
| 2025-09-29 | 102.25 | 105.45 | 3.20 | 3.13% | 101.35 | 106.98 | 12894 | 13492 | 1.26% |
| 2025-09-26 | 106.58 | 102.25 | -5.09 | -4.74% | 100.90 | 106.72 | 13236 | 13813 | 1.29% |
| 2025-09-25 | 109.94 | 107.34 | -0.66 | -0.61% | 106.10 | 113.89 | 25587 | 28179 | 2.50% |
| 2025-09-24 | 108.00 | 108.00 | 0.40 | 0.37% | 106.48 | 112.88 | 14902 | 16217 | 1.46% |
| 2025-09-23 | 108.64 | 107.60 | -1.14 | -1.05% | 105.20 | 111.06 | 16534 | 17779 | 1.62% |
| 2025-09-22 | 98.98 | 108.74 | 9.11 | 9.14% | 98.98 | 110.25 | 30854 | 33133 | 3.02% |
| 2025-09-19 | 102.00 | 99.63 | -4.00 | -3.86% | 98.00 | 103.00 | 19828 | 19868 | 1.94% |
| 2025-09-18 | 102.80 | 103.63 | 0.67 | 0.65% | 102.49 | 110.50 | 25819 | 27591 | 2.52% |
| 2025-09-17 | 106.89 | 102.96 | -1.66 | -1.59% | 102.21 | 108.50 | 12821 | 13341 | 1.25% |
| 2025-09-16 | 98.52 | 104.62 | 6.71 | 6.85% | 98.52 | 105.49 | 22306 | 22850 | 2.18% |
| 2025-09-15 | 101.91 | 97.91 | -4.25 | -4.16% | 97.84 | 103.88 | 15843 | 15842 | 1.55% |
| 2025-09-12 | 107.03 | 102.16 | -4.82 | -4.51% | 101.88 | 107.34 | 13352 | 13840 | 1.31% |
| 2025-09-11 | 102.45 | 106.98 | 4.43 | 4.32% | 101.10 | 108.00 | 16642 | 17417 | 1.63% |
| 2025-09-10 | 97.24 | 102.55 | 4.31 | 4.39% | 97.24 | 103.97 | 17295 | 17634 | 1.69% |
| 2025-09-09 | 99.17 | 98.24 | -1.51 | -1.51% | 96.39 | 99.75 | 11477 | 11264 | 1.12% |
| 2025-09-08 | 98.80 | 99.75 | 0.50 | 0.50% | 97.99 | 101.99 | 11856 | 11869 | 1.16% |
| 2025-09-05 | 94.22 | 99.25 | 5.03 | 5.34% | 93.65 | 99.46 | 14282 | 13821 | 1.40% |
| 2025-09-04 | 99.98 | 94.22 | -3.90 | -3.97% | 92.00 | 99.98 | 13755 | 13196 | 1.35% |
| 2025-09-03 | 103.60 | 98.12 | -6.21 | -5.95% | 97.53 | 105.70 | 18036 | 18051 | 1.76% |
| 2025-09-02 | 102.00 | 104.33 | 2.16 | 2.11% | 96.56 | 109.00 | 27456 | 28137 | 2.68% |
| 2025-09-01 | 104.27 | 102.17 | -2.10 | -2.01% | 100.76 | 104.99 | 14720 | 15051 | 1.44% |
| 2025-08-29 | 102.76 | 104.27 | 1.47 | 1.43% | 101.00 | 105.91 | 13962 | 14538 | 1.37% |
| 2025-08-28 | 104.01 | 102.80 | -2.22 | -2.11% | 98.37 | 104.99 | 22066 | 22377 | 2.16% |
| 2025-08-27 | 109.00 | 105.02 | -3.97 | -3.64% | 105.00 | 110.02 | 16152 | 17380 | 1.58% |
| 2025-08-26 | 114.39 | 108.99 | -5.31 | -4.65% | 107.80 | 117.34 | 20394 | 22894 | 1.99% |
| 2025-08-25 | 113.89 | 114.30 | 1.30 | 1.15% | 112.00 | 117.70 | 27160 | 31237 | 2.66% |
| 2025-08-22 | 107.00 | 113.00 | 6.13 | 5.74% | 106.41 | 117.00 | 27181 | 30669 | 2.66% |
| 2025-08-21 | 110.11 | 106.87 | -2.60 | -2.38% | 106.25 | 110.99 | 12683 | 13739 | 1.24% |
| 2025-08-20 | 108.17 | 109.47 | 1.60 | 1.48% | 106.20 | 111.97 | 19539 | 21292 | 1.91% |
| 2025-08-19 | 110.00 | 107.87 | -3.01 | -2.71% | 106.88 | 113.67 | 26279 | 28639 | 2.57% |
| 2025-08-18 | 103.73 | 110.88 | 7.98 | 7.76% | 103.73 | 112.48 | 35843 | 39156 | 3.51% |
| 2025-08-15 | 96.00 | 102.90 | 6.81 | 7.09% | 96.00 | 102.90 | 32367 | 32495 | 3.17% |
| 2025-08-14 | 98.81 | 96.09 | -1.59 | -1.63% | 95.74 | 99.50 | 15321 | 14869 | 1.50% |
| 2025-08-13 | 96.42 | 97.68 | 1.12 | 1.16% | 95.66 | 100.50 | 19679 | 19285 | 1.92% |
| 2025-08-12 | 99.48 | 96.56 | -3.43 | -3.43% | 96.00 | 100.64 | 16629 | 16182 | 1.63% |
| 2025-08-11 | 99.86 | 99.99 | 0.99 | 1.00% | 99.03 | 103.88 | 18658 | 18913 | 1.82% |
| 2025-08-08 | 102.57 | 99.00 | -3.60 | -3.51% | 98.71 | 103.47 | 18919 | 18989 | 1.85% |
| 2025-08-07 | 101.95 | 102.60 | -1.40 | -1.35% | 101.95 | 106.26 | 26209 | 27219 | 2.56% |
| 2025-08-06 | 100.06 | 104.00 | 3.08 | 3.05% | 99.11 | 106.69 | 42911 | 43925 | 4.20% |
| 2025-08-05 | 93.81 | 100.92 | 7.22 | 7.71% | 91.58 | 106.88 | 53057 | 51555 | 5.19% |
| 2025-08-04 | 85.51 | 93.70 | 8.20 | 9.59% | 85.00 | 94.80 | 43135 | 39100 | 4.22% |
| 2025-08-01 | 84.82 | 85.50 | 0.32 | 0.38% | 83.03 | 85.80 | 16353 | 13859 | 1.60% |
| 2025-07-31 | 85.76 | 85.18 | -0.20 | -0.23% | 84.51 | 89.38 | 22186 | 19195 | 2.17% |
| 2025-07-30 | 88.60 | 85.38 | -3.42 | -3.85% | 85.00 | 88.60 | 14133 | 12243 | 1.38% |
| 2025-07-29 | 90.56 | 88.80 | -2.30 | -2.52% | 87.50 | 91.20 | 14773 | 13088 | 1.44% |
| 2025-07-28 | 92.30 | 91.10 | -0.20 | -0.22% | 90.50 | 93.45 | 16712 | 15311 | 1.63% |
| 2025-07-25 | 90.50 | 91.30 | 0.12 | 0.13% | 89.09 | 92.80 | 15255 | 13804 | 1.49% |
| 2025-07-24 | 89.28 | 91.18 | 1.88 | 2.11% | 88.67 | 93.00 | 24778 | 22465 | 2.42% |
| 2025-07-23 | 81.66 | 89.30 | 6.57 | 7.94% | 81.50 | 91.26 | 39048 | 34097 | 3.82% |
| 2025-07-22 | 84.95 | 82.73 | -3.57 | -4.14% | 82.58 | 85.97 | 19741 | 16572 | 1.93% |
| 2025-07-21 | 88.00 | 86.30 | -0.90 | -1.03% | 85.95 | 89.37 | 17378 | 15137 | 1.70% |
| 2025-07-18 | 90.14 | 87.20 | -4.33 | -4.73% | 87.03 | 90.59 | 23321 | 20595 | 2.28% |
| 2025-07-17 | 91.70 | 91.53 | 0.18 | 0.20% | 88.38 | 93.00 | 35575 | 32297 | 3.48% |
| 2025-07-16 | 85.68 | 91.35 | 5.68 | 6.63% | 84.64 | 91.89 | 45736 | 40499 | 4.47% |
| 2025-07-15 | 83.80 | 85.67 | 0.83 | 0.98% | 83.50 | 86.60 | 24461 | 20830 | 2.39% |
| 2025-07-14 | 84.75 | 84.84 | 0.18 | 0.21% | 83.50 | 87.22 | 24075 | 20553 | 2.35% |
| 2025-07-11 | 83.21 | 84.66 | 1.45 | 1.74% | 82.55 | 85.96 | 29300 | 24761 | 2.87% |