致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | 12.18 | 11.50 | 1.32 | 12.97% | 10.36 | 12.18 | 308164 | 34477 | 22.54% |
| 2024-09-30 | 9.30 | 10.18 | 1.30 | 14.64% | 9.00 | 10.29 | 240754 | 23374 | 17.61% |
| 2024-09-27 | 8.53 | 8.88 | 0.48 | 5.71% | 8.40 | 8.99 | 151894 | 13236 | 11.11% |
| 2024-09-26 | 8.16 | 8.40 | 0.21 | 2.56% | 8.09 | 8.41 | 82311 | 6844 | 6.02% |
| 2024-09-25 | 8.14 | 8.19 | 0.11 | 1.36% | 8.10 | 8.42 | 92277 | 7618 | 6.75% |
| 2024-09-24 | 7.97 | 8.08 | 0.16 | 2.02% | 7.76 | 8.09 | 71331 | 5673 | 5.22% |
| 2024-09-23 | 7.82 | 7.92 | 0.14 | 1.80% | 7.68 | 8.00 | 58087 | 4578 | 4.25% |
| 2024-09-20 | 7.68 | 7.78 | 0.14 | 1.83% | 7.64 | 7.81 | 68472 | 5289 | 5.01% |
| 2024-09-19 | 7.48 | 7.64 | 0.17 | 2.28% | 7.43 | 7.72 | 63937 | 4856 | 4.68% |
| 2024-09-18 | 7.58 | 7.47 | -0.11 | -1.45% | 7.20 | 7.63 | 69763 | 5135 | 5.10% |
| 2024-09-13 | 7.85 | 7.58 | -0.20 | -2.57% | 7.57 | 7.86 | 64901 | 4967 | 4.75% |
| 2024-09-12 | 7.69 | 7.78 | 0.02 | 0.26% | 7.69 | 7.87 | 67491 | 5269 | 4.94% |
| 2024-09-11 | 7.88 | 7.76 | -0.07 | -0.89% | 7.70 | 7.91 | 107224 | 8329 | 7.84% |
| 2024-09-10 | 7.75 | 7.83 | 0.28 | 3.71% | 7.54 | 7.94 | 192835 | 14926 | 14.10% |
| 2024-09-09 | 7.25 | 7.55 | -1.43 | -15.92% | 7.25 | 7.89 | 257627 | 19426 | 18.84% |
| 2024-09-06 | 9.11 | 8.98 | -0.19 | -2.07% | 8.97 | 9.30 | 112565 | 10262 | 8.23% |
| 2024-09-05 | 8.89 | 9.17 | 0.34 | 3.85% | 8.84 | 9.20 | 127213 | 11548 | 9.30% |
| 2024-09-04 | 8.83 | 8.83 | -0.12 | -1.34% | 8.73 | 9.04 | 70402 | 6219 | 5.15% |
| 2024-09-03 | 8.92 | 8.95 | 0.06 | 0.67% | 8.82 | 9.06 | 65014 | 5794 | 4.75% |
| 2024-09-02 | 9.05 | 8.89 | -0.17 | -1.88% | 8.83 | 9.14 | 79368 | 7136 | 5.80% |
| 2024-08-30 | 8.79 | 9.06 | 0.20 | 2.26% | 8.79 | 9.17 | 97363 | 8810 | 7.12% |
| 2024-08-29 | 8.45 | 8.86 | 0.23 | 2.67% | 8.37 | 8.94 | 96860 | 8474 | 7.08% |
| 2024-08-28 | 8.69 | 8.63 | -0.06 | -0.69% | 8.56 | 8.80 | 60921 | 5280 | 4.46% |
| 2024-08-27 | 8.98 | 8.69 | -0.32 | -3.55% | 8.62 | 8.98 | 85537 | 7483 | 6.26% |
| 2024-08-26 | 8.88 | 9.01 | 0.14 | 1.58% | 8.69 | 9.03 | 89368 | 7966 | 6.54% |
| 2024-08-23 | 8.92 | 8.87 | -0.06 | -0.67% | 8.66 | 9.08 | 118397 | 10487 | 8.67% |
| 2024-08-22 | 9.20 | 8.93 | -0.27 | -2.93% | 8.93 | 9.37 | 123628 | 11271 | 9.05% |
| 2024-08-21 | 9.05 | 9.20 | 0.07 | 0.77% | 8.98 | 9.50 | 141776 | 13107 | 10.38% |
| 2024-08-20 | 9.58 | 9.13 | -0.56 | -5.78% | 9.02 | 9.68 | 191113 | 17593 | 14.00% |
| 2024-08-19 | 10.32 | 9.69 | -0.63 | -6.10% | 9.60 | 10.38 | 191092 | 18809 | 13.99% |
| 2024-08-16 | 10.50 | 10.32 | -0.48 | -4.44% | 10.29 | 10.80 | 230669 | 24275 | 16.89% |
| 2024-08-15 | 10.26 | 10.80 | 0.44 | 4.25% | 10.18 | 11.10 | 316464 | 33822 | 23.18% |
| 2024-08-14 | 10.01 | 10.36 | 0.30 | 2.98% | 10.01 | 11.00 | 250424 | 26221 | 18.34% |
| 2024-08-13 | 9.90 | 10.06 | 0.12 | 1.21% | 9.75 | 10.13 | 103874 | 10372 | 7.61% |
| 2024-08-12 | 10.25 | 9.94 | -0.52 | -4.97% | 9.88 | 10.38 | 171113 | 17243 | 12.53% |
| 2024-08-09 | 10.03 | 10.46 | 0.63 | 6.41% | 9.84 | 10.54 | 273150 | 27972 | 20.00% |
| 2024-08-08 | 10.30 | 9.83 | -0.43 | -4.19% | 9.61 | 10.30 | 196427 | 19286 | 14.39% |
| 2024-08-07 | 10.13 | 10.26 | 0.05 | 0.49% | 10.05 | 10.46 | 145516 | 14938 | 10.66% |
| 2024-08-06 | 10.15 | 10.21 | 0.22 | 2.20% | 9.75 | 10.30 | 148351 | 14931 | 10.86% |
| 2024-08-05 | 10.70 | 9.99 | -0.68 | -6.37% | 9.97 | 10.70 | 192157 | 19717 | 14.07% |
| 2024-08-02 | 11.05 | 10.67 | -0.63 | -5.58% | 10.60 | 11.05 | 253476 | 27491 | 18.56% |
| 2024-08-01 | 11.05 | 11.30 | 0.08 | 0.71% | 11.01 | 11.66 | 352492 | 39976 | 25.81% |
| 2024-07-31 | 11.06 | 11.22 | 0.15 | 1.36% | 10.84 | 11.37 | 409939 | 45530 | 30.02% |
| 2024-07-30 | 12.18 | 11.07 | -0.63 | -5.38% | 10.94 | 12.34 | 552143 | 64096 | 40.44% |
| 2024-07-29 | 9.69 | 11.70 | 1.95 | 20.00% | 9.60 | 11.70 | 322824 | 35121 | 23.64% |
| 2024-07-26 | 9.81 | 9.75 | -0.05 | -0.51% | 9.51 | 10.04 | 178280 | 17332 | 13.06% |
| 2024-07-25 | 9.81 | 9.80 | 0.03 | 0.31% | 9.55 | 10.05 | 198992 | 19546 | 14.57% |
| 2024-07-24 | 9.99 | 9.77 | -0.64 | -6.15% | 9.70 | 10.34 | 274905 | 27443 | 20.13% |
| 2024-07-23 | 10.20 | 10.41 | 0.11 | 1.07% | 10.10 | 11.20 | 391616 | 41674 | 28.68% |
| 2024-07-22 | 9.81 | 10.30 | 0.33 | 3.31% | 9.71 | 10.48 | 240849 | 24437 | 17.64% |
| 2024-07-19 | 9.40 | 9.97 | 0.56 | 5.95% | 9.34 | 10.19 | 254451 | 25028 | 18.63% |
| 2024-07-18 | 9.41 | 9.41 | -0.04 | -0.42% | 9.13 | 9.51 | 149076 | 13936 | 10.92% |
| 2024-07-17 | 10.18 | 9.45 | -0.67 | -6.62% | 9.44 | 10.24 | 221934 | 21533 | 16.25% |
| 2024-07-16 | 10.10 | 10.12 | -0.28 | -2.69% | 9.92 | 10.36 | 222040 | 22419 | 16.26% |
| 2024-07-15 | 10.00 | 10.40 | 0.19 | 1.86% | 9.90 | 10.90 | 294194 | 30737 | 21.55% |
| 2024-07-12 | 10.52 | 10.21 | -0.27 | -2.58% | 10.11 | 10.76 | 288956 | 30115 | 21.16% |
| 2024-07-11 | 10.30 | 10.48 | 0.18 | 1.75% | 10.05 | 11.00 | 398935 | 42038 | 29.22% |
| 2024-07-10 | 10.10 | 10.30 | 0.35 | 3.52% | 10.10 | 10.90 | 448227 | 46865 | 32.83% |
| 2024-07-09 | 9.83 | 9.95 | 0.60 | 6.42% | 9.61 | 10.47 | 377360 | 37646 | 27.64% |
| 2024-07-08 | 9.82 | 9.35 | -0.41 | -4.20% | 9.25 | 9.86 | 234875 | 22183 | 17.20% |
| 2024-07-05 | 10.21 | 9.76 | -0.75 | -7.14% | 9.74 | 10.50 | 337093 | 33799 | 24.69% |
| 2024-07-04 | 11.99 | 10.51 | -0.94 | -8.21% | 10.42 | 12.28 | 404272 | 45987 | 29.61% |
| 2024-07-03 | 11.47 | 11.45 | 0.03 | 0.26% | 11.38 | 11.85 | 357209 | 41557 | 26.16% |
| 2024-07-02 | 11.88 | 11.42 | -0.51 | -4.27% | 11.16 | 11.97 | 368234 | 42639 | 26.97% |
| 2024-07-01 | 11.78 | 11.93 | 0.36 | 3.11% | 11.40 | 11.96 | 332288 | 38994 | 24.34% |