当前时间：2026-04-05 06:22:37 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 5.92 | 5.66 | -0.21 | -3.58% | 5.66 | 5.92 | 189687 | 10846 | 3.37% |
| 2026-04-02 | 5.91 | 5.87 | -0.12 | -2.00% | 5.86 | 6.08 | 226195 | 13406 | 4.02% |
| 2026-04-01 | 6.25 | 5.99 | -0.15 | -2.44% | 5.87 | 6.29 | 387111 | 23191 | 6.88% |
| 2026-03-31 | 6.19 | 6.14 | -0.08 | -1.29% | 6.13 | 6.46 | 462740 | 29084 | 8.23% |
| 2026-03-30 | 5.94 | 6.22 | 0.21 | 3.49% | 5.90 | 6.23 | 365440 | 22359 | 6.50% |
| 2026-03-27 | 5.86 | 6.01 | 0.08 | 1.35% | 5.82 | 6.02 | 196846 | 11747 | 3.50% |
| 2026-03-26 | 6.02 | 5.93 | -0.19 | -3.10% | 5.92 | 6.14 | 347067 | 20848 | 6.17% |
| 2026-03-25 | 5.98 | 6.12 | 0.23 | 3.90% | 5.87 | 6.15 | 411688 | 24705 | 7.32% |
| 2026-03-24 | 5.65 | 5.89 | 0.35 | 6.32% | 5.57 | 5.90 | 451549 | 25904 | 8.03% |
| 2026-03-23 | 5.60 | 5.54 | -0.19 | -3.32% | 5.49 | 5.75 | 343313 | 19272 | 6.10% |
| 2026-03-20 | 5.95 | 5.73 | -0.21 | -3.54% | 5.73 | 6.01 | 273924 | 15971 | 4.87% |
| 2026-03-19 | 6.03 | 5.94 | -0.15 | -2.46% | 5.92 | 6.11 | 255508 | 15332 | 4.54% |
| 2026-03-18 | 6.15 | 6.09 | -0.11 | -1.77% | 6.02 | 6.16 | 283778 | 17242 | 5.05% |
| 2026-03-17 | 6.20 | 6.20 | 0.01 | 0.16% | 6.17 | 6.47 | 476698 | 29995 | 8.48% |
| 2026-03-16 | 6.02 | 6.19 | 0.18 | 3.00% | 6.01 | 6.24 | 407617 | 25065 | 7.25% |
| 2026-03-13 | 6.10 | 6.01 | -0.12 | -1.96% | 6.00 | 6.17 | 281623 | 17110 | 5.01% |
| 2026-03-12 | 6.26 | 6.13 | -0.19 | -3.01% | 6.12 | 6.30 | 356255 | 21989 | 6.33% |
| 2026-03-11 | 6.42 | 6.32 | -0.15 | -2.32% | 6.26 | 6.49 | 464782 | 29425 | 8.26% |
| 2026-03-10 | 6.38 | 6.47 | 0.04 | 0.62% | 6.36 | 6.62 | 468413 | 30352 | 8.33% |
| 2026-03-09 | 6.73 | 6.43 | -0.18 | -2.72% | 6.38 | 6.93 | 747481 | 49311 | 13.29% |
| 2026-03-06 | 6.48 | 6.61 | -0.07 | -1.05% | 6.30 | 6.67 | 650957 | 42575 | 11.58% |
| 2026-03-05 | 7.08 | 6.68 | -0.40 | -5.65% | 6.60 | 7.30 | 1082361 | 73813 | 19.25% |
| 2026-03-04 | 7.67 | 7.08 | -0.59 | -7.69% | 6.90 | 7.67 | 1477787 | 104696 | 26.28% |
| 2026-03-03 | 7.08 | 7.67 | 0.70 | 10.04% | 6.88 | 7.67 | 1152819 | 86353 | 20.50% |
| 2026-03-02 | 7.17 | 6.97 | -0.28 | -3.86% | 6.90 | 7.17 | 329152 | 22985 | 5.85% |
| 2026-02-27 | 7.08 | 7.25 | 0.15 | 2.11% | 7.06 | 7.29 | 274253 | 19801 | 4.88% |
| 2026-02-26 | 7.40 | 7.10 | -0.24 | -3.27% | 7.07 | 7.40 | 332006 | 23796 | 5.90% |
| 2026-02-25 | 7.27 | 7.34 | 0.13 | 1.80% | 7.18 | 7.44 | 302417 | 22214 | 5.38% |
| 2026-02-24 | 7.08 | 7.21 | 0.22 | 3.15% | 7.06 | 7.33 | 303846 | 21914 | 5.40% |
| 2026-02-13 | 6.97 | 6.99 | 0.03 | 0.43% | 6.97 | 7.08 | 199140 | 13984 | 3.54% |
| 2026-02-12 | 7.11 | 6.96 | -0.17 | -2.38% | 6.96 | 7.18 | 293708 | 20679 | 5.22% |
| 2026-02-11 | 7.17 | 7.13 | -0.09 | -1.25% | 7.11 | 7.25 | 247430 | 17768 | 4.40% |
| 2026-02-10 | 7.36 | 7.22 | -0.21 | -2.83% | 7.18 | 7.45 | 420296 | 30631 | 7.47% |
| 2026-02-09 | 7.28 | 7.43 | 0.20 | 2.77% | 7.28 | 7.56 | 559871 | 41481 | 9.96% |
| 2026-02-06 | 7.17 | 7.23 | -0.04 | -0.55% | 7.10 | 7.31 | 466980 | 33699 | 8.30% |
| 2026-02-05 | 7.10 | 7.27 | 0.08 | 1.11% | 7.06 | 7.49 | 662328 | 48566 | 11.78% |
| 2026-02-04 | 7.03 | 7.19 | 0.13 | 1.84% | 7.03 | 7.28 | 353472 | 25333 | 6.29% |
| 2026-02-03 | 6.83 | 7.06 | 0.28 | 4.13% | 6.80 | 7.06 | 342844 | 23894 | 6.10% |
| 2026-02-02 | 6.84 | 6.78 | -0.15 | -2.16% | 6.76 | 6.99 | 223249 | 15344 | 3.97% |
| 2026-01-30 | 6.92 | 6.93 | -0.01 | -0.14% | 6.85 | 7.05 | 251450 | 17419 | 4.47% |
| 2026-01-29 | 6.99 | 6.94 | -0.09 | -1.28% | 6.85 | 7.09 | 274093 | 19197 | 4.87% |
| 2026-01-28 | 7.10 | 7.03 | -0.12 | -1.68% | 7.00 | 7.14 | 225372 | 15847 | 4.01% |
| 2026-01-27 | 7.02 | 7.15 | 0.06 | 0.85% | 6.84 | 7.15 | 312995 | 21969 | 5.57% |
| 2026-01-26 | 7.44 | 7.09 | -0.39 | -5.21% | 7.02 | 7.44 | 484908 | 34752 | 8.62% |
| 2026-01-23 | 7.26 | 7.48 | 0.22 | 3.03% | 7.19 | 7.54 | 531122 | 39387 | 9.44% |
| 2026-01-22 | 7.05 | 7.26 | 0.19 | 2.69% | 7.02 | 7.26 | 362416 | 26045 | 6.44% |
| 2026-01-21 | 7.00 | 7.07 | 0.00 | 0.00% | 6.86 | 7.12 | 272450 | 19183 | 4.84% |
| 2026-01-20 | 7.24 | 7.07 | -0.18 | -2.48% | 7.01 | 7.25 | 342674 | 24274 | 6.09% |
| 2026-01-19 | 7.08 | 7.25 | 0.08 | 1.12% | 7.08 | 7.29 | 309528 | 22344 | 5.50% |
| 2026-01-16 | 7.36 | 7.17 | -0.17 | -2.32% | 7.11 | 7.40 | 428074 | 30846 | 7.61% |
| 2026-01-15 | 7.54 | 7.34 | -0.31 | -4.05% | 7.23 | 7.58 | 637800 | 46955 | 11.34% |
| 2026-01-14 | 7.59 | 7.65 | -0.14 | -1.80% | 7.50 | 7.86 | 936358 | 71849 | 16.65% |
| 2026-01-13 | 8.88 | 7.79 | -0.86 | -9.94% | 7.79 | 9.00 | 1475898 | 120560 | 26.24% |
| 2026-01-12 | 8.38 | 8.65 | 0.35 | 4.22% | 8.26 | 8.75 | 1328891 | 113352 | 23.63% |
| 2026-01-09 | 8.28 | 8.30 | -0.06 | -0.72% | 8.16 | 8.51 | 1125256 | 93505 | 20.01% |
| 2026-01-08 | 7.95 | 8.36 | 0.33 | 4.11% | 7.93 | 8.58 | 1236519 | 103031 | 21.99% |
| 2026-01-07 | 8.05 | 8.03 | -0.17 | -2.07% | 7.85 | 8.16 | 1004488 | 80329 | 17.86% |
| 2026-01-06 | 8.10 | 8.20 | 0.06 | 0.74% | 7.88 | 8.36 | 1123290 | 91187 | 19.97% |
| 2026-01-05 | 8.54 | 8.14 | -0.43 | -5.02% | 8.12 | 8.57 | 1296846 | 107387 | 23.06% |
| 2025-12-31 | 8.80 | 8.57 | -0.95 | -9.98% | 8.57 | 9.15 | 1494471 | 129904 | 26.57% |
| 2025-12-30 | 9.90 | 9.52 | -0.05 | -0.52% | 9.28 | 10.53 | 2110168 | 211399 | 37.52% |
| 2025-12-29 | 8.76 | 9.57 | 0.67 | 7.53% | 8.66 | 9.78 | 1817203 | 169366 | 32.31% |
| 2025-12-26 | 8.87 | 8.90 | -0.19 | -2.09% | 8.63 | 9.12 | 1524298 | 134895 | 27.11% |