致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 155.48 | 156.19 | -0.02 | -0.01% | 154.13 | 157.68 | 9863 | 15381 | 9.45% |
| 2025-09-11 | 153.05 | 156.21 | 3.21 | 2.10% | 152.21 | 157.41 | 10992 | 17052 | 10.54% |
| 2025-09-10 | 151.55 | 153.00 | 1.83 | 1.21% | 150.80 | 153.66 | 6885 | 10482 | 6.60% |
| 2025-09-09 | 153.00 | 151.17 | -2.83 | -1.84% | 150.10 | 153.04 | 7940 | 12033 | 7.61% |
| 2025-09-08 | 153.52 | 154.00 | 1.47 | 0.96% | 153.13 | 155.81 | 9916 | 15313 | 9.51% |
| 2025-09-05 | 152.00 | 152.53 | 1.74 | 1.15% | 150.08 | 153.34 | 8911 | 13545 | 8.54% |
| 2025-09-04 | 154.00 | 150.79 | -4.59 | -2.95% | 149.40 | 155.50 | 11538 | 17592 | 11.06% |
| 2025-09-03 | 153.99 | 155.38 | 1.50 | 0.97% | 153.51 | 157.88 | 10782 | 16770 | 10.34% |
| 2025-09-02 | 160.84 | 153.88 | -7.85 | -4.85% | 153.28 | 161.35 | 15934 | 24885 | 15.27% |
| 2025-09-01 | 160.14 | 161.73 | -3.35 | -2.03% | 159.23 | 162.92 | 17139 | 27581 | 16.43% |
| 2025-08-29 | 169.80 | 165.08 | -4.57 | -2.69% | 164.66 | 169.80 | 12973 | 21488 | 12.44% |
| 2025-08-28 | 165.40 | 169.65 | 3.25 | 1.95% | 164.00 | 169.69 | 15856 | 26597 | 15.20% |
| 2025-08-27 | 173.50 | 166.40 | -7.10 | -4.09% | 166.40 | 174.97 | 23825 | 40620 | 22.84% |
| 2025-08-26 | 175.00 | 173.50 | -5.18 | -2.90% | 172.60 | 179.84 | 14539 | 25430 | 13.94% |
| 2025-08-25 | 180.00 | 178.68 | 0.66 | 0.37% | 173.82 | 183.70 | 23363 | 41821 | 22.40% |
| 2025-08-22 | 166.84 | 178.02 | 10.66 | 6.37% | 166.01 | 183.84 | 29495 | 51744 | 28.27% |
| 2025-08-21 | 169.39 | 167.36 | -1.90 | -1.12% | 166.83 | 174.26 | 12795 | 21646 | 12.27% |
| 2025-08-20 | 168.30 | 169.26 | -0.74 | -0.44% | 165.83 | 169.99 | 11492 | 19285 | 11.02% |
| 2025-08-19 | 171.20 | 170.00 | -3.00 | -1.73% | 165.78 | 171.27 | 19280 | 32433 | 18.48% |
| 2025-08-18 | 163.78 | 173.00 | 10.95 | 6.76% | 161.50 | 173.33 | 25438 | 42724 | 24.39% |
| 2025-08-15 | 157.90 | 162.05 | 3.25 | 2.05% | 157.06 | 162.05 | 16041 | 25761 | 15.38% |
| 2025-08-14 | 157.96 | 158.80 | 0.65 | 0.41% | 157.02 | 164.00 | 18150 | 29039 | 17.40% |
| 2025-08-13 | 158.50 | 158.15 | -0.85 | -0.53% | 157.66 | 159.44 | 10298 | 16309 | 9.87% |
| 2025-08-12 | 156.00 | 159.00 | 2.82 | 1.81% | 155.08 | 159.63 | 13933 | 21930 | 13.36% |
| 2025-08-11 | 154.89 | 156.18 | 1.07 | 0.69% | 154.03 | 157.48 | 8268 | 12887 | 7.93% |
| 2025-08-08 | 159.00 | 155.11 | -4.84 | -3.03% | 155.11 | 159.00 | 13148 | 20526 | 12.60% |
| 2025-08-07 | 157.47 | 159.95 | 2.95 | 1.88% | 157.00 | 161.89 | 18494 | 29578 | 17.73% |
| 2025-08-06 | 155.38 | 157.00 | 1.10 | 0.71% | 154.58 | 157.25 | 11170 | 17438 | 10.71% |
| 2025-08-05 | 154.78 | 155.90 | 1.12 | 0.72% | 154.18 | 158.50 | 13399 | 20919 | 12.84% |
| 2025-08-04 | 152.91 | 154.78 | 0.82 | 0.53% | 152.26 | 155.50 | 7681 | 11853 | 7.36% |
| 2025-08-01 | 154.07 | 153.96 | -0.23 | -0.15% | 153.02 | 157.15 | 11954 | 18551 | 11.46% |
| 2025-07-31 | 152.97 | 154.19 | 1.31 | 0.86% | 152.51 | 160.88 | 15925 | 24958 | 15.27% |
| 2025-07-30 | 156.00 | 152.88 | -3.91 | -2.49% | 151.52 | 156.49 | 10922 | 16811 | 10.47% |
| 2025-07-29 | 154.28 | 156.79 | 1.84 | 1.19% | 154.11 | 157.57 | 11741 | 18350 | 11.25% |
| 2025-07-28 | 154.01 | 154.95 | 0.55 | 0.36% | 152.71 | 155.53 | 8438 | 12996 | 8.09% |
| 2025-07-25 | 152.13 | 154.40 | 1.98 | 1.30% | 151.98 | 155.95 | 9878 | 15212 | 9.47% |
| 2025-07-24 | 151.50 | 152.42 | 0.92 | 0.61% | 150.91 | 152.80 | 8304 | 12634 | 7.96% |
| 2025-07-23 | 150.05 | 151.50 | 1.04 | 0.69% | 149.10 | 152.30 | 9143 | 13801 | 8.76% |
| 2025-07-22 | 150.00 | 150.46 | -0.04 | -0.03% | 149.10 | 151.20 | 7083 | 10636 | 6.79% |
| 2025-07-21 | 150.08 | 150.50 | 0.02 | 0.01% | 149.89 | 150.85 | 4817 | 7242 | 4.62% |
| 2025-07-18 | 152.00 | 150.48 | -1.26 | -0.83% | 150.00 | 152.40 | 7107 | 10723 | 6.81% |
| 2025-07-17 | 150.36 | 151.74 | 0.65 | 0.43% | 149.80 | 152.64 | 9215 | 13935 | 8.83% |
| 2025-07-16 | 150.00 | 151.09 | 0.83 | 0.55% | 148.58 | 152.28 | 7230 | 10924 | 6.93% |
| 2025-07-15 | 149.40 | 150.26 | 0.96 | 0.64% | 148.50 | 150.88 | 6247 | 9372 | 5.99% |
| 2025-07-14 | 148.99 | 149.30 | -0.10 | -0.07% | 148.15 | 149.49 | 4069 | 6058 | 3.90% |
| 2025-07-11 | 148.67 | 149.40 | 0.72 | 0.48% | 147.66 | 150.31 | 6705 | 10006 | 6.43% |
| 2025-07-10 | 148.70 | 148.68 | -0.69 | -0.46% | 148.12 | 149.70 | 6068 | 9028 | 5.82% |
| 2025-07-09 | 150.88 | 149.37 | -1.51 | -1.00% | 148.77 | 151.67 | 7643 | 11498 | 7.33% |
| 2025-07-08 | 149.76 | 150.88 | 1.07 | 0.71% | 149.70 | 152.00 | 7160 | 10788 | 6.86% |
| 2025-07-07 | 149.99 | 149.81 | 0.01 | 0.01% | 149.21 | 150.49 | 4087 | 6120 | 3.92% |
| 2025-07-04 | 153.50 | 149.80 | -4.18 | -2.71% | 149.80 | 154.23 | 10564 | 15953 | 10.13% |
| 2025-07-03 | 154.02 | 153.98 | -0.92 | -0.59% | 153.07 | 155.38 | 6160 | 9486 | 5.90% |
| 2025-07-02 | 158.00 | 154.90 | -4.26 | -2.68% | 153.08 | 158.30 | 11117 | 17293 | 10.66% |
| 2025-07-01 | 158.59 | 159.16 | -1.03 | -0.64% | 156.50 | 161.00 | 12323 | 19552 | 11.81% |
| 2025-06-30 | 156.20 | 160.19 | 5.17 | 3.34% | 156.20 | 160.80 | 19119 | 30369 | 18.33% |
| 2025-06-27 | 152.31 | 155.02 | 3.55 | 2.34% | 151.50 | 160.99 | 17262 | 26906 | 16.55% |
| 2025-06-26 | 152.00 | 151.47 | -1.61 | -1.05% | 150.93 | 153.52 | 9473 | 14384 | 9.08% |
| 2025-06-25 | 150.49 | 153.08 | 2.58 | 1.71% | 149.40 | 154.60 | 11256 | 17053 | 10.79% |
| 2025-06-24 | 147.57 | 150.50 | 2.60 | 1.76% | 147.57 | 150.68 | 9911 | 14835 | 9.50% |
| 2025-06-23 | 145.58 | 147.90 | 0.49 | 0.33% | 143.70 | 149.68 | 8045 | 11843 | 7.71% |
| 2025-06-20 | 151.31 | 147.41 | -3.59 | -2.38% | 147.34 | 152.32 | 8824 | 13152 | 8.46% |
| 2025-06-19 | 153.80 | 151.00 | -3.10 | -2.01% | 150.85 | 156.00 | 8603 | 13208 | 8.25% |
| 2025-06-18 | 152.00 | 154.10 | 1.30 | 0.85% | 151.60 | 154.50 | 6692 | 10257 | 6.41% |
| 2025-06-17 | 152.00 | 152.80 | 0.57 | 0.37% | 151.65 | 153.50 | 4987 | 7609 | 4.78% |
| 2025-06-16 | 151.20 | 152.23 | 0.00 | 0.00% | 150.67 | 152.59 | 4670 | 7098 | 4.48% |
| 2025-06-13 | 153.81 | 152.23 | -2.54 | -1.64% | 151.53 | 155.60 | 8576 | 13154 | 8.22% |
| 2025-06-12 | 155.23 | 154.77 | -1.18 | -0.76% | 154.10 | 155.89 | 7041 | 10910 | 6.75% |
| 2025-06-11 | 154.38 | 155.95 | -0.09 | -0.06% | 154.33 | 156.88 | 7347 | 11440 | 7.04% |
| 2025-06-10 | 161.00 | 156.04 | -6.46 | -3.98% | 153.30 | 161.15 | 17346 | 27230 | 16.63% |
| 2025-06-09 | 156.24 | 162.50 | 6.32 | 4.05% | 155.26 | 162.99 | 16587 | 26481 | 15.90% |