致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 3.74 | 3.70 | -0.04 | -1.07% | 3.69 | 3.75 | 232661 | 8631 | 0.70% |
| 2025-10-23 | 3.69 | 3.74 | 0.04 | 1.08% | 3.65 | 3.75 | 323893 | 11989 | 0.97% |
| 2025-10-22 | 3.68 | 3.70 | 0.00 | 0.00% | 3.66 | 3.72 | 265728 | 9806 | 0.80% |
| 2025-10-21 | 3.63 | 3.70 | 0.07 | 1.93% | 3.62 | 3.71 | 390815 | 14427 | 1.17% |
| 2025-10-20 | 3.57 | 3.63 | 0.09 | 2.54% | 3.56 | 3.66 | 377200 | 13664 | 1.13% |
| 2025-10-17 | 3.73 | 3.54 | -0.22 | -5.85% | 3.53 | 3.75 | 568882 | 20566 | 1.71% |
| 2025-10-16 | 3.79 | 3.76 | -0.02 | -0.53% | 3.73 | 3.80 | 262560 | 9849 | 0.79% |
| 2025-10-15 | 3.72 | 3.78 | 0.06 | 1.61% | 3.70 | 3.79 | 382546 | 14340 | 1.15% |
| 2025-10-14 | 3.75 | 3.72 | -0.01 | -0.27% | 3.71 | 3.83 | 395087 | 14831 | 1.19% |
| 2025-10-13 | 3.67 | 3.73 | -0.02 | -0.53% | 3.63 | 3.74 | 415848 | 15334 | 1.25% |
| 2025-10-10 | 3.76 | 3.75 | -0.01 | -0.27% | 3.71 | 3.79 | 408825 | 15307 | 1.23% |
| 2025-10-09 | 3.65 | 3.76 | 0.16 | 4.44% | 3.61 | 3.77 | 643254 | 23933 | 1.93% |
| 2025-09-30 | 3.58 | 3.60 | 0.01 | 0.28% | 3.56 | 3.63 | 243427 | 8736 | 0.73% |
| 2025-09-29 | 3.55 | 3.59 | 0.03 | 0.84% | 3.48 | 3.61 | 325709 | 11619 | 0.98% |
| 2025-09-26 | 3.55 | 3.56 | 0.01 | 0.28% | 3.52 | 3.61 | 237133 | 8480 | 0.71% |
| 2025-09-25 | 3.61 | 3.55 | -0.05 | -1.39% | 3.54 | 3.66 | 294882 | 10568 | 0.89% |
| 2025-09-24 | 3.56 | 3.60 | 0.01 | 0.28% | 3.54 | 3.60 | 214498 | 7663 | 0.64% |
| 2025-09-23 | 3.61 | 3.59 | -0.02 | -0.55% | 3.50 | 3.64 | 271582 | 9647 | 0.82% |
| 2025-09-22 | 3.58 | 3.61 | 0.02 | 0.56% | 3.53 | 3.62 | 238730 | 8537 | 0.72% |
| 2025-09-19 | 3.65 | 3.59 | -0.07 | -1.91% | 3.56 | 3.66 | 262066 | 9421 | 0.79% |
| 2025-09-18 | 3.70 | 3.66 | -0.04 | -1.08% | 3.62 | 3.73 | 435804 | 16043 | 1.31% |
| 2025-09-17 | 3.65 | 3.70 | 0.04 | 1.09% | 3.64 | 3.71 | 412908 | 15210 | 1.24% |
| 2025-09-16 | 3.62 | 3.66 | 0.03 | 0.83% | 3.59 | 3.66 | 233258 | 8463 | 0.70% |
| 2025-09-15 | 3.64 | 3.63 | 0.00 | 0.00% | 3.61 | 3.66 | 225116 | 8166 | 0.68% |
| 2025-09-12 | 3.65 | 3.63 | -0.02 | -0.55% | 3.61 | 3.66 | 302235 | 10979 | 0.91% |
| 2025-09-11 | 3.59 | 3.65 | 0.06 | 1.67% | 3.56 | 3.66 | 375806 | 13632 | 1.13% |
| 2025-09-10 | 3.61 | 3.59 | -0.02 | -0.55% | 3.59 | 3.66 | 238606 | 8624 | 0.72% |
| 2025-09-09 | 3.59 | 3.61 | 0.01 | 0.28% | 3.58 | 3.63 | 259408 | 9352 | 0.78% |
| 2025-09-08 | 3.58 | 3.60 | 0.04 | 1.12% | 3.56 | 3.62 | 264151 | 9480 | 0.79% |
| 2025-09-05 | 3.49 | 3.56 | 0.07 | 2.01% | 3.47 | 3.57 | 284004 | 10048 | 0.85% |
| 2025-09-04 | 3.48 | 3.49 | 0.01 | 0.29% | 3.45 | 3.54 | 289705 | 10137 | 0.87% |
| 2025-09-03 | 3.54 | 3.48 | -0.05 | -1.42% | 3.47 | 3.54 | 190638 | 6673 | 0.57% |
| 2025-09-02 | 3.57 | 3.53 | -0.04 | -1.12% | 3.48 | 3.57 | 330338 | 11618 | 0.99% |
| 2025-09-01 | 3.57 | 3.57 | 0.01 | 0.28% | 3.51 | 3.59 | 287340 | 10212 | 0.86% |
| 2025-08-29 | 3.61 | 3.56 | -0.07 | -1.93% | 3.54 | 3.63 | 345875 | 12352 | 1.04% |
| 2025-08-28 | 3.58 | 3.63 | 0.04 | 1.11% | 3.51 | 3.64 | 415499 | 14895 | 1.25% |
| 2025-08-27 | 3.68 | 3.59 | -0.07 | -1.91% | 3.58 | 3.71 | 428431 | 15646 | 1.29% |
| 2025-08-26 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.68 | 270707 | 9889 | 0.81% |
| 2025-08-25 | 3.63 | 3.63 | 0.02 | 0.55% | 3.61 | 3.66 | 302625 | 11003 | 0.91% |
| 2025-08-22 | 3.62 | 3.61 | -0.01 | -0.28% | 3.58 | 3.63 | 220778 | 7955 | 0.66% |
| 2025-08-21 | 3.65 | 3.62 | -0.03 | -0.82% | 3.60 | 3.66 | 254209 | 9207 | 0.76% |
| 2025-08-20 | 3.59 | 3.65 | 0.06 | 1.67% | 3.56 | 3.65 | 341393 | 12305 | 1.03% |
| 2025-08-19 | 3.58 | 3.59 | 0.01 | 0.28% | 3.56 | 3.60 | 257797 | 9242 | 0.77% |
| 2025-08-18 | 3.57 | 3.58 | 0.02 | 0.56% | 3.55 | 3.59 | 277135 | 9915 | 0.83% |
| 2025-08-15 | 3.49 | 3.56 | 0.07 | 2.01% | 3.48 | 3.56 | 272312 | 9645 | 0.82% |
| 2025-08-14 | 3.56 | 3.49 | -0.07 | -1.97% | 3.48 | 3.57 | 237853 | 8365 | 0.71% |
| 2025-08-13 | 3.55 | 3.56 | 0.01 | 0.28% | 3.53 | 3.56 | 206267 | 7321 | 0.62% |
| 2025-08-12 | 3.55 | 3.55 | 0.00 | 0.00% | 3.51 | 3.59 | 230423 | 8162 | 0.69% |
| 2025-08-11 | 3.55 | 3.55 | 0.01 | 0.28% | 3.52 | 3.56 | 194571 | 6896 | 0.58% |
| 2025-08-08 | 3.52 | 3.54 | 0.03 | 0.85% | 3.51 | 3.58 | 314547 | 11155 | 0.95% |
| 2025-08-07 | 3.53 | 3.51 | -0.02 | -0.57% | 3.49 | 3.53 | 186801 | 6552 | 0.56% |
| 2025-08-06 | 3.52 | 3.53 | 0.01 | 0.28% | 3.49 | 3.54 | 175019 | 6154 | 0.53% |
| 2025-08-05 | 3.49 | 3.52 | 0.03 | 0.86% | 3.48 | 3.52 | 169303 | 5943 | 0.51% |
| 2025-08-04 | 3.47 | 3.49 | 0.02 | 0.58% | 3.45 | 3.49 | 152347 | 5282 | 0.46% |
| 2025-08-01 | 3.47 | 3.47 | 0.00 | 0.00% | 3.45 | 3.49 | 149369 | 5184 | 0.45% |
| 2025-07-31 | 3.53 | 3.47 | -0.06 | -1.70% | 3.45 | 3.54 | 261634 | 9112 | 0.79% |
| 2025-07-30 | 3.53 | 3.53 | -0.01 | -0.28% | 3.50 | 3.55 | 228774 | 8073 | 0.69% |
| 2025-07-29 | 3.56 | 3.54 | -0.02 | -0.56% | 3.51 | 3.56 | 200692 | 7074 | 0.60% |
| 2025-07-28 | 3.58 | 3.56 | -0.02 | -0.56% | 3.55 | 3.59 | 214553 | 7647 | 0.64% |
| 2025-07-25 | 3.64 | 3.58 | -0.06 | -1.65% | 3.57 | 3.65 | 301558 | 10854 | 0.91% |
| 2025-07-24 | 3.62 | 3.64 | 0.04 | 1.11% | 3.59 | 3.65 | 328926 | 11941 | 0.99% |
| 2025-07-23 | 3.74 | 3.60 | -0.08 | -2.17% | 3.60 | 3.77 | 498464 | 18273 | 1.50% |
| 2025-07-22 | 3.64 | 3.68 | 0.05 | 1.38% | 3.58 | 3.68 | 545885 | 19828 | 1.64% |
| 2025-07-21 | 3.51 | 3.63 | 0.17 | 4.91% | 3.51 | 3.68 | 681841 | 24571 | 2.05% |
| 2025-07-18 | 3.46 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 183196 | 6321 | 0.55% |