致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.90 | 7.78 | -0.08 | -1.02% | 7.78 | 7.92 | 95720 | 7483 | 3.05% |
| 2025-09-29 | 7.81 | 7.86 | 0.06 | 0.77% | 7.81 | 7.98 | 127910 | 10104 | 4.07% |
| 2025-09-26 | 7.65 | 7.80 | 0.07 | 0.91% | 7.62 | 8.03 | 165664 | 12997 | 5.28% |
| 2025-09-25 | 7.97 | 7.73 | -0.23 | -2.89% | 7.72 | 7.97 | 152583 | 11918 | 4.86% |
| 2025-09-24 | 7.96 | 7.96 | -0.06 | -0.75% | 7.82 | 8.01 | 152635 | 12089 | 4.86% |
| 2025-09-23 | 8.09 | 8.02 | -0.05 | -0.62% | 7.72 | 8.11 | 186167 | 14724 | 5.93% |
| 2025-09-22 | 8.16 | 8.07 | -0.14 | -1.71% | 7.99 | 8.16 | 176256 | 14200 | 5.61% |
| 2025-09-19 | 8.54 | 8.21 | -0.35 | -4.09% | 8.16 | 8.58 | 319502 | 26471 | 10.18% |
| 2025-09-18 | 8.35 | 8.56 | 0.29 | 3.51% | 8.32 | 9.16 | 531373 | 46283 | 16.93% |
| 2025-09-17 | 8.30 | 8.27 | -0.07 | -0.84% | 8.27 | 8.36 | 129773 | 10779 | 4.13% |
| 2025-09-16 | 8.27 | 8.34 | 0.03 | 0.36% | 8.24 | 8.36 | 135838 | 11278 | 4.33% |
| 2025-09-15 | 8.41 | 8.31 | -0.07 | -0.84% | 8.23 | 8.45 | 178315 | 14819 | 5.68% |
| 2025-09-12 | 8.09 | 8.38 | 0.29 | 3.58% | 8.00 | 8.48 | 315751 | 26271 | 10.06% |
| 2025-09-11 | 7.99 | 8.09 | 0.14 | 1.76% | 7.81 | 8.09 | 138283 | 11049 | 4.41% |
| 2025-09-10 | 7.90 | 7.95 | 0.05 | 0.63% | 7.89 | 8.09 | 85391 | 6831 | 2.72% |
| 2025-09-09 | 7.98 | 7.90 | -0.08 | -1.00% | 7.86 | 8.04 | 99086 | 7865 | 3.16% |
| 2025-09-08 | 8.00 | 7.98 | 0.01 | 0.13% | 7.92 | 8.04 | 100396 | 8009 | 3.20% |
| 2025-09-05 | 7.86 | 7.97 | 0.13 | 1.66% | 7.80 | 7.98 | 96217 | 7618 | 3.07% |
| 2025-09-04 | 7.79 | 7.84 | 0.06 | 0.77% | 7.65 | 7.93 | 113637 | 8893 | 3.62% |
| 2025-09-03 | 8.12 | 7.78 | -0.33 | -4.07% | 7.77 | 8.12 | 127363 | 10080 | 4.06% |
| 2025-09-02 | 8.28 | 8.11 | -0.19 | -2.29% | 8.03 | 8.30 | 150616 | 12216 | 4.80% |
| 2025-09-01 | 8.00 | 8.30 | 0.33 | 4.14% | 7.93 | 8.30 | 181713 | 14782 | 5.79% |
| 2025-08-29 | 7.88 | 7.97 | 0.07 | 0.89% | 7.85 | 8.00 | 128826 | 10231 | 4.10% |
| 2025-08-28 | 7.92 | 7.90 | -0.05 | -0.63% | 7.61 | 8.05 | 223787 | 17540 | 7.13% |
| 2025-08-27 | 8.29 | 7.95 | -0.37 | -4.45% | 7.92 | 8.36 | 231005 | 18866 | 7.36% |
| 2025-08-26 | 8.38 | 8.32 | -0.12 | -1.42% | 8.30 | 8.42 | 159284 | 13284 | 5.07% |
| 2025-08-25 | 8.38 | 8.44 | 0.05 | 0.60% | 8.29 | 8.44 | 243128 | 20332 | 7.75% |
| 2025-08-22 | 8.48 | 8.39 | -0.10 | -1.18% | 8.33 | 8.48 | 202396 | 16941 | 6.45% |
| 2025-08-21 | 8.73 | 8.49 | -0.25 | -2.86% | 8.40 | 8.73 | 302830 | 25760 | 9.65% |
| 2025-08-20 | 8.58 | 8.74 | 0.16 | 1.86% | 8.38 | 8.91 | 458836 | 39928 | 14.62% |
| 2025-08-19 | 8.16 | 8.58 | 0.42 | 5.15% | 8.08 | 8.68 | 526457 | 44453 | 16.77% |
| 2025-08-18 | 7.95 | 8.16 | 0.25 | 3.16% | 7.92 | 8.20 | 248946 | 20216 | 7.93% |
| 2025-08-15 | 7.83 | 7.91 | 0.08 | 1.02% | 7.80 | 7.94 | 120620 | 9537 | 3.84% |
| 2025-08-14 | 8.06 | 7.83 | -0.23 | -2.85% | 7.82 | 8.09 | 173435 | 13773 | 5.52% |
| 2025-08-13 | 8.10 | 8.06 | -0.04 | -0.49% | 8.00 | 8.14 | 139090 | 11202 | 4.43% |
| 2025-08-12 | 8.16 | 8.10 | -0.12 | -1.46% | 8.07 | 8.25 | 166217 | 13514 | 5.30% |
| 2025-08-11 | 8.05 | 8.22 | 0.17 | 2.11% | 7.99 | 8.23 | 216159 | 17592 | 6.89% |
| 2025-08-08 | 7.99 | 8.05 | 0.04 | 0.50% | 7.88 | 8.06 | 158739 | 12651 | 5.06% |
| 2025-08-07 | 8.04 | 8.01 | -0.05 | -0.62% | 7.99 | 8.09 | 148257 | 11893 | 4.72% |
| 2025-08-06 | 7.94 | 8.06 | 0.11 | 1.38% | 7.93 | 8.07 | 165138 | 13237 | 5.26% |
| 2025-08-05 | 7.95 | 7.95 | -0.02 | -0.25% | 7.89 | 8.02 | 142671 | 11339 | 4.54% |
| 2025-08-04 | 7.74 | 7.97 | 0.09 | 1.14% | 7.72 | 7.97 | 149288 | 11739 | 4.76% |
| 2025-08-01 | 8.00 | 7.88 | -0.17 | -2.11% | 7.81 | 8.08 | 193557 | 15273 | 6.17% |
| 2025-07-31 | 8.30 | 8.05 | -0.27 | -3.25% | 8.00 | 8.30 | 329693 | 26666 | 10.50% |
| 2025-07-30 | 7.99 | 8.32 | 0.37 | 4.65% | 7.94 | 8.34 | 536150 | 43658 | 17.08% |
| 2025-07-29 | 7.99 | 7.95 | -0.04 | -0.50% | 7.82 | 7.99 | 184668 | 14554 | 5.88% |
| 2025-07-28 | 8.01 | 7.99 | 0.00 | 0.00% | 7.95 | 8.04 | 158542 | 12664 | 5.05% |
| 2025-07-25 | 8.08 | 7.99 | -0.08 | -0.99% | 7.96 | 8.13 | 197739 | 15812 | 6.30% |
| 2025-07-24 | 8.03 | 8.07 | 0.10 | 1.25% | 8.00 | 8.10 | 237188 | 19096 | 7.56% |
| 2025-07-23 | 8.14 | 7.97 | -0.32 | -3.86% | 7.93 | 8.22 | 449401 | 36174 | 14.32% |
| 2025-07-22 | 8.50 | 8.29 | -0.06 | -0.72% | 8.22 | 8.79 | 601488 | 51254 | 19.16% |
| 2025-07-21 | 8.15 | 8.35 | 0.19 | 2.33% | 8.11 | 8.36 | 514813 | 42654 | 16.40% |
| 2025-07-18 | 8.31 | 8.16 | -0.27 | -3.20% | 8.09 | 8.37 | 551041 | 45080 | 17.55% |
| 2025-07-17 | 8.50 | 8.43 | -0.49 | -5.49% | 8.20 | 8.64 | 774099 | 65194 | 24.66% |
| 2025-07-16 | 8.68 | 8.92 | 0.04 | 0.45% | 8.40 | 9.27 | 963204 | 85627 | 30.68% |
| 2025-07-15 | 9.23 | 8.88 | -0.17 | -1.88% | 8.80 | 9.83 | 1429396 | 132071 | 45.53% |
| 2025-07-14 | 7.71 | 9.05 | 1.51 | 20.03% | 7.70 | 9.05 | 900417 | 79373 | 28.68% |
| 2025-07-11 | 7.32 | 7.54 | 0.21 | 2.86% | 7.22 | 7.65 | 334104 | 24855 | 10.64% |
| 2025-07-10 | 7.14 | 7.33 | 0.13 | 1.81% | 7.12 | 7.56 | 330904 | 24505 | 10.54% |
| 2025-07-09 | 7.13 | 7.20 | 0.03 | 0.42% | 7.12 | 7.28 | 152439 | 10957 | 4.86% |
| 2025-07-08 | 7.08 | 7.17 | 0.09 | 1.27% | 7.03 | 7.17 | 131069 | 9319 | 4.18% |
| 2025-07-07 | 6.94 | 7.08 | 0.12 | 1.72% | 6.87 | 7.09 | 109826 | 7696 | 3.50% |
| 2025-07-04 | 7.14 | 6.96 | -0.20 | -2.79% | 6.94 | 7.15 | 168596 | 11812 | 5.37% |
| 2025-07-03 | 7.02 | 7.16 | 0.12 | 1.70% | 6.98 | 7.28 | 227770 | 16276 | 7.26% |
| 2025-07-02 | 7.08 | 7.04 | -0.03 | -0.42% | 7.00 | 7.12 | 111399 | 7850 | 3.55% |
| 2025-07-01 | 7.09 | 7.07 | -0.04 | -0.56% | 6.99 | 7.13 | 136379 | 9624 | 4.34% |
| 2025-06-30 | 7.06 | 7.11 | 0.02 | 0.28% | 7.04 | 7.15 | 123304 | 8754 | 3.93% |
| 2025-06-27 | 7.10 | 7.09 | -0.02 | -0.28% | 7.03 | 7.17 | 174392 | 12369 | 5.56% |