致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25.220 | 24.900 | -0.280 | -1.11% | 24.790 | 25.580 | 16113 | 4041 | 2.61% |
| 2025-09-29 | 25.490 | 25.180 | -0.420 | -1.64% | 24.890 | 25.690 | 19984 | 5025 | 3.23% |
| 2025-09-26 | 26.400 | 25.600 | -0.600 | -2.29% | 25.600 | 26.750 | 19786 | 5182 | 3.20% |
| 2025-09-25 | 27.000 | 26.200 | -0.800 | -2.96% | 26.150 | 27.120 | 22488 | 5965 | 3.64% |
| 2025-09-24 | 26.730 | 27.000 | 0.100 | 0.37% | 26.190 | 27.020 | 26918 | 7160 | 4.35% |
| 2025-09-23 | 27.650 | 26.900 | -1.430 | -5.05% | 26.310 | 28.300 | 39508 | 10741 | 6.39% |
| 2025-09-22 | 30.000 | 28.330 | 0.330 | 1.18% | 28.330 | 30.630 | 48856 | 14300 | 7.90% |
| 2025-09-19 | 28.250 | 28.000 | -0.250 | -0.88% | 27.580 | 28.420 | 24012 | 6724 | 3.88% |
| 2025-09-18 | 28.280 | 28.250 | 0.530 | 1.91% | 27.810 | 29.080 | 46334 | 13238 | 7.50% |
| 2025-09-17 | 27.990 | 27.720 | -0.180 | -0.65% | 27.700 | 28.320 | 17301 | 4828 | 2.80% |
| 2025-09-16 | 28.300 | 27.900 | -0.410 | -1.45% | 27.690 | 28.300 | 18591 | 5182 | 3.01% |
| 2025-09-15 | 28.100 | 28.310 | 0.130 | 0.46% | 27.520 | 28.450 | 21208 | 5928 | 3.43% |
| 2025-09-12 | 28.950 | 28.180 | -0.820 | -2.83% | 28.010 | 28.950 | 32296 | 9158 | 5.22% |
| 2025-09-11 | 28.790 | 29.000 | 0.200 | 0.69% | 28.510 | 29.500 | 46382 | 13397 | 7.50% |
| 2025-09-10 | 27.650 | 28.800 | 1.130 | 4.08% | 27.600 | 29.280 | 54807 | 15762 | 8.87% |
| 2025-09-09 | 28.540 | 27.670 | -0.880 | -3.08% | 27.660 | 28.540 | 21336 | 5948 | 3.45% |
| 2025-09-08 | 28.670 | 28.550 | -0.050 | -0.17% | 28.300 | 28.820 | 23235 | 6628 | 3.76% |
| 2025-09-05 | 27.900 | 28.600 | 0.790 | 2.84% | 27.810 | 28.670 | 35551 | 10099 | 5.75% |