致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.150 | 27.010 | -0.300 | -1.10% | 27.000 | 27.860 | 26959 | 7378 | 3.19% |
| 2025-09-29 | 27.420 | 27.310 | 0.120 | 0.44% | 27.310 | 28.870 | 32216 | 9071 | 3.81% |
| 2025-09-26 | 28.500 | 27.190 | -1.810 | -6.24% | 27.100 | 28.790 | 35740 | 9994 | 4.23% |
| 2025-09-25 | 29.530 | 29.000 | -0.890 | -2.98% | 29.000 | 29.850 | 35915 | 10528 | 4.25% |
| 2025-09-24 | 30.040 | 29.890 | -0.110 | -0.37% | 28.530 | 30.300 | 52075 | 15359 | 6.16% |
| 2025-09-23 | 28.940 | 30.000 | 0.890 | 3.06% | 28.520 | 30.590 | 55513 | 16550 | 6.57% |
| 2025-09-22 | 28.500 | 29.110 | 0.780 | 2.75% | 27.810 | 29.130 | 32183 | 9163 | 3.81% |
| 2025-09-19 | 29.500 | 28.330 | -1.590 | -5.31% | 28.260 | 30.230 | 43103 | 12586 | 5.10% |
| 2025-09-18 | 29.930 | 29.920 | -0.310 | -1.03% | 29.300 | 30.720 | 50163 | 15052 | 5.93% |
| 2025-09-17 | 29.450 | 30.230 | 0.700 | 2.37% | 28.610 | 31.690 | 65822 | 19812 | 7.79% |
| 2025-09-16 | 30.000 | 29.530 | -1.080 | -3.53% | 28.580 | 30.000 | 61079 | 17730 | 7.22% |
| 2025-09-15 | 28.800 | 30.610 | 2.160 | 7.59% | 28.500 | 33.650 | 111442 | 34680 | 13.18% |
| 2025-09-12 | 28.200 | 28.450 | 0.300 | 1.07% | 27.840 | 28.630 | 46770 | 13228 | 5.53% |
| 2025-09-11 | 28.500 | 28.150 | -0.350 | -1.23% | 27.700 | 28.600 | 48902 | 13724 | 5.78% |
| 2025-09-10 | 29.010 | 28.500 | -0.940 | -3.19% | 28.080 | 29.280 | 62392 | 17775 | 7.38% |
| 2025-09-09 | 30.580 | 29.440 | -2.210 | -6.98% | 29.290 | 31.260 | 87880 | 26474 | 10.40% |
| 2025-09-08 | 34.750 | 31.650 | -4.960 | -13.55% | 31.010 | 35.090 | 131138 | 42793 | 15.51% |
| 2025-09-05 | 32.000 | 36.610 | 4.530 | 14.12% | 30.630 | 41.580 | 187922 | 68653 | 22.23% |
| 2025-09-04 | 25.260 | 32.080 | 7.400 | 29.98% | 25.260 | 32.080 | 167099 | 50397 | 19.77% |