秋乐种业 (831087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	15.400	15.680	0.280	1.82%	15.390	16.070	35349	5567	2.20%
2025-09-29	15.430	15.400	-0.370	-2.35%	15.310	15.690	47386	7312	2.95%
2025-09-26	15.550	15.770	0.580	3.82%	15.480	16.450	89331	14200	5.56%
2025-09-25	15.090	15.190	0.130	0.86%	15.000	15.360	31404	4778	1.96%
2025-09-24	15.170	15.060	0.100	0.67%	14.910	15.280	26801	4041	1.67%
2025-09-23	15.650	14.960	-0.510	-3.30%	14.850	15.670	38924	5879	2.42%
2025-09-22	16.130	15.470	-0.600	-3.73%	15.370	16.130	50084	7800	3.12%
2025-09-19	16.610	16.070	-0.590	-3.54%	16.060	16.720	53524	8704	3.33%
2025-09-18	16.930	16.660	-0.260	-1.54%	16.650	17.070	38707	6533	2.41%
2025-09-17	17.100	16.920	-0.160	-0.94%	16.830	17.100	32459	5493	2.02%
2025-09-16	17.300	17.080	-0.370	-2.12%	17.010	17.450	40518	6922	2.52%
2025-09-15	17.550	17.450	0.250	1.45%	17.230	17.710	44562	7772	2.77%
2025-09-12	17.180	17.200	0.030	0.17%	17.050	17.430	29372	5063	1.83%
2025-09-11	17.050	17.170	0.120	0.70%	17.050	17.460	34730	5979	2.16%
2025-09-10	17.000	17.050	-0.110	-0.64%	16.900	17.180	25380	4320	1.58%
2025-09-09	17.900	17.160	-0.410	-2.33%	17.120	17.980	42704	7407	2.66%
2025-09-08	17.290	17.570	0.560	3.29%	17.150	17.980	66233	11666	4.12%
2025-09-05	16.860	17.010	0.140	0.83%	16.730	17.080	40002	6769	2.49%
2025-09-04	16.720	16.870	-0.130	-0.76%	16.560	17.340	63064	10659	3.93%
2025-09-03	18.060	17.000	-1.190	-6.54%	16.620	18.520	95462	16925	5.94%
2025-09-02	18.160	18.190	0.100	0.55%	18.050	18.550	71391	13053	4.44%
2025-09-01	18.190	18.090	-0.190	-1.04%	18.050	18.480	49596	9009	3.09%
2025-08-29	18.250	18.280	-0.050	-0.27%	18.200	18.650	61788	11391	3.85%
2025-08-28	18.550	18.330	-0.560	-2.96%	18.310	18.810	84079	15539	5.23%
2025-08-27	18.420	18.890	0.470	2.55%	18.130	19.270	121558	22569	7.57%
2025-08-26	18.680	18.420	-0.060	-0.32%	18.400	18.830	73232	13636	4.56%
2025-08-25	18.300	18.480	0.180	0.98%	18.080	18.680	72012	13285	4.48%
2025-08-22	18.720	18.300	-0.480	-2.56%	18.220	18.740	84744	15547	5.28%
2025-08-21	18.460	18.780	0.180	0.97%	18.410	19.590	133557	25468	8.31%
2025-08-20	18.260	18.600	0.150	0.81%	18.200	18.950	88541	16438	5.51%
2025-08-19	18.320	18.450	0.020	0.11%	18.140	18.630	71086	13072	4.43%
2025-08-18	18.090	18.430	0.320	1.77%	18.050	18.460	71399	13058	4.45%
2025-08-15	18.020	18.110	0.120	0.67%	17.880	18.180	43198	7798	2.69%
2025-08-14	18.320	17.990	-0.240	-1.32%	17.960	18.430	36295	6598	2.26%
2025-08-13	18.500	18.230	-0.140	-0.76%	18.220	18.510	48156	8803	3.00%
2025-08-12	18.440	18.370	-0.330	-1.76%	18.350	18.650	50832	9364	3.16%
2025-08-11	18.560	18.700	0.100	0.54%	18.300	18.790	56369	10431	3.51%
2025-08-08	18.480	18.600	-0.110	-0.59%	18.330	18.890	60759	11268	3.78%
2025-08-07	18.350	18.710	0.390	2.13%	18.230	19.130	94577	17779	5.89%
2025-08-06	18.560	18.320	-0.180	-0.97%	18.180	18.560	41292	7554	2.57%
2025-08-05	18.320	18.500	0.250	1.37%	18.240	18.650	44331	8175	2.76%
2025-08-04	18.800	18.250	-0.440	-2.35%	18.060	18.900	66957	12319	4.17%
2025-08-01	18.830	18.690	-0.140	-0.74%	18.690	19.040	46315	8726	2.88%
2025-07-31	19.470	18.830	-0.580	-2.99%	18.820	19.600	80673	15338	5.02%
2025-07-30	18.890	19.410	0.530	2.81%	18.810	19.960	144745	28086	9.01%
2025-07-29	19.120	18.880	-0.210	-1.10%	18.740	19.190	48406	9135	3.01%
2025-07-28	19.110	19.090	0.130	0.69%	18.860	19.280	42915	8179	2.67%
2025-07-25	19.600	18.960	-0.720	-3.66%	18.950	19.600	92110	17654	5.73%
2025-07-24	18.860	19.680	0.990	5.30%	18.660	19.980	152589	29698	9.50%
2025-07-23	18.940	18.690	-0.360	-1.89%	18.680	19.190	54184	10238	3.37%
2025-07-22	18.880	19.050	0.040	0.21%	18.660	19.140	55023	10379	3.43%