当前时间：2026-04-03 09:06:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 85.90 | 81.14 | -5.17 | -5.99% | 80.59 | 85.99 | 25449 | 21012 | 2.35% |
| 2026-04-01 | 86.72 | 86.31 | 1.61 | 1.90% | 85.08 | 86.72 | 12612 | 10814 | 1.16% |
| 2026-03-31 | 87.35 | 84.70 | -2.12 | -2.44% | 84.52 | 88.70 | 18456 | 16001 | 1.70% |
| 2026-03-30 | 85.03 | 86.82 | 0.91 | 1.06% | 84.58 | 87.48 | 14946 | 12873 | 1.38% |
| 2026-03-27 | 84.22 | 85.91 | 0.54 | 0.63% | 83.50 | 86.87 | 14247 | 12175 | 1.31% |
| 2026-03-26 | 87.00 | 85.37 | -1.70 | -1.95% | 84.53 | 87.60 | 17813 | 15301 | 1.64% |
| 2026-03-25 | 87.78 | 87.07 | -0.51 | -0.58% | 86.61 | 89.12 | 19924 | 17496 | 1.84% |
| 2026-03-24 | 85.36 | 87.58 | 3.89 | 4.65% | 83.60 | 87.85 | 23603 | 20175 | 2.18% |
| 2026-03-23 | 87.36 | 83.69 | -5.31 | -5.97% | 83.06 | 88.48 | 26364 | 22654 | 2.43% |
| 2026-03-20 | 91.02 | 89.00 | -1.97 | -2.17% | 89.00 | 92.98 | 22578 | 20629 | 2.08% |
| 2026-03-19 | 95.10 | 90.97 | -5.95 | -6.14% | 90.36 | 95.79 | 28519 | 26294 | 2.63% |
| 2026-03-18 | 97.00 | 96.92 | 0.48 | 0.50% | 94.06 | 97.55 | 21692 | 20716 | 2.00% |
| 2026-03-17 | 103.51 | 96.44 | -6.67 | -6.47% | 95.80 | 103.98 | 34284 | 33814 | 3.16% |
| 2026-03-16 | 113.00 | 103.11 | -9.14 | -8.14% | 102.75 | 113.46 | 37210 | 39291 | 3.43% |
| 2026-03-13 | 113.25 | 112.25 | -3.83 | -3.30% | 111.12 | 117.89 | 32007 | 36559 | 2.95% |
| 2026-03-12 | 120.01 | 116.08 | -5.14 | -4.24% | 113.50 | 120.47 | 36047 | 41956 | 3.33% |
| 2026-03-11 | 116.44 | 121.22 | 5.24 | 4.52% | 115.02 | 122.00 | 44585 | 53384 | 4.11% |
| 2026-03-10 | 115.00 | 115.98 | 2.48 | 2.19% | 112.67 | 116.98 | 30841 | 35557 | 2.85% |
| 2026-03-09 | 111.10 | 113.50 | -0.63 | -0.55% | 109.55 | 113.88 | 25367 | 28352 | 2.34% |
| 2026-03-06 | 108.93 | 114.13 | 4.17 | 3.79% | 108.26 | 116.82 | 38606 | 43908 | 3.56% |
| 2026-03-05 | 107.98 | 109.96 | 2.97 | 2.78% | 107.97 | 112.90 | 34582 | 38138 | 3.19% |
| 2026-03-04 | 106.57 | 106.99 | -1.45 | -1.34% | 104.80 | 109.00 | 17531 | 18736 | 1.62% |
| 2026-03-03 | 113.38 | 108.44 | -4.95 | -4.37% | 105.00 | 113.78 | 36229 | 39072 | 3.34% |
| 2026-03-02 | 113.00 | 113.39 | -0.55 | -0.48% | 111.10 | 116.25 | 34608 | 39232 | 3.19% |
| 2026-02-27 | 106.27 | 113.94 | 7.67 | 7.22% | 105.11 | 114.98 | 45301 | 50359 | 4.18% |
| 2026-02-26 | 105.63 | 106.27 | -0.18 | -0.17% | 103.87 | 107.43 | 22630 | 23897 | 2.09% |
| 2026-02-25 | 104.99 | 106.45 | 1.69 | 1.61% | 104.15 | 107.22 | 15058 | 15942 | 1.39% |
| 2026-02-24 | 108.01 | 104.76 | -2.46 | -2.29% | 104.40 | 110.00 | 21986 | 23189 | 2.03% |
| 2026-02-13 | 107.86 | 107.22 | -1.73 | -1.59% | 107.00 | 110.44 | 13500 | 14655 | 1.25% |
| 2026-02-12 | 109.18 | 108.95 | -0.45 | -0.41% | 108.00 | 111.80 | 16604 | 18286 | 1.53% |
| 2026-02-11 | 111.85 | 109.40 | -2.85 | -2.54% | 108.00 | 112.93 | 17240 | 19055 | 1.59% |
| 2026-02-10 | 115.48 | 112.25 | -3.26 | -2.82% | 111.86 | 115.99 | 20014 | 22656 | 1.85% |
| 2026-02-09 | 116.00 | 115.51 | 1.67 | 1.47% | 113.48 | 117.50 | 27679 | 31866 | 2.55% |
| 2026-02-06 | 112.00 | 113.84 | 0.34 | 0.30% | 109.44 | 118.76 | 34915 | 40250 | 3.22% |
| 2026-02-05 | 112.00 | 113.50 | -1.59 | -1.38% | 111.11 | 116.20 | 26602 | 30184 | 2.45% |
| 2026-02-04 | 110.00 | 115.09 | 5.29 | 4.82% | 109.56 | 115.98 | 43525 | 49241 | 4.02% |
| 2026-02-03 | 104.86 | 109.80 | 5.54 | 5.31% | 104.27 | 109.82 | 35436 | 38217 | 3.27% |
| 2026-02-02 | 103.10 | 104.26 | -0.10 | -0.10% | 103.00 | 107.95 | 29179 | 30903 | 2.69% |
| 2026-01-30 | 101.06 | 104.36 | 1.36 | 1.32% | 100.14 | 105.21 | 31890 | 32768 | 2.94% |
| 2026-01-29 | 105.36 | 103.00 | -2.35 | -2.23% | 103.00 | 108.27 | 30856 | 32625 | 2.85% |
| 2026-01-28 | 107.90 | 105.35 | -2.83 | -2.62% | 105.00 | 109.01 | 27744 | 29477 | 2.56% |
| 2026-01-27 | 105.50 | 108.18 | 0.35 | 0.32% | 103.80 | 108.80 | 32349 | 34427 | 2.98% |
| 2026-01-26 | 118.00 | 107.83 | -10.17 | -8.62% | 107.00 | 118.01 | 57757 | 64053 | 5.33% |
| 2026-01-23 | 116.51 | 118.00 | 2.14 | 1.85% | 115.88 | 122.00 | 52186 | 62215 | 4.81% |
| 2026-01-22 | 114.58 | 115.86 | 2.98 | 2.64% | 112.80 | 118.57 | 46853 | 54357 | 4.32% |
| 2026-01-21 | 114.00 | 112.88 | -1.58 | -1.38% | 111.67 | 115.04 | 30839 | 34871 | 2.85% |
| 2026-01-20 | 120.18 | 114.46 | -4.43 | -3.73% | 112.21 | 121.06 | 50701 | 58167 | 4.68% |
| 2026-01-19 | 118.00 | 118.89 | -1.11 | -0.93% | 116.80 | 123.00 | 40506 | 48635 | 3.74% |
| 2026-01-16 | 125.99 | 120.00 | -5.80 | -4.61% | 119.00 | 126.10 | 52161 | 63328 | 4.81% |
| 2026-01-15 | 134.00 | 125.80 | -11.15 | -8.14% | 119.90 | 134.22 | 80303 | 100313 | 7.41% |
| 2026-01-14 | 130.20 | 136.95 | 6.75 | 5.18% | 128.90 | 150.00 | 104283 | 145196 | 9.62% |
| 2026-01-13 | 142.10 | 130.20 | -8.15 | -5.89% | 124.55 | 143.00 | 85473 | 111730 | 7.89% |
| 2026-01-12 | 122.70 | 138.35 | 21.35 | 18.25% | 120.01 | 139.80 | 96055 | 125991 | 8.86% |
| 2026-01-09 | 111.00 | 117.00 | 8.00 | 7.34% | 109.30 | 120.52 | 88871 | 101905 | 8.20% |
| 2026-01-08 | 107.20 | 109.00 | 2.03 | 1.90% | 106.20 | 113.96 | 78131 | 85893 | 7.21% |
| 2026-01-07 | 99.96 | 106.97 | 5.84 | 5.77% | 99.10 | 109.96 | 81607 | 86165 | 7.53% |
| 2026-01-06 | 100.01 | 101.13 | -0.18 | -0.18% | 98.85 | 103.00 | 53321 | 53628 | 4.92% |
| 2026-01-05 | 103.99 | 101.31 | 0.57 | 0.57% | 99.59 | 105.28 | 53165 | 54064 | 4.91% |
| 2025-12-31 | 97.57 | 100.74 | 2.29 | 2.33% | 95.60 | 102.25 | 60575 | 60153 | 5.59% |
| 2025-12-30 | 101.00 | 98.45 | -3.25 | -3.20% | 97.51 | 101.96 | 53179 | 52840 | 4.91% |
| 2025-12-29 | 100.20 | 101.70 | 3.43 | 3.49% | 97.00 | 103.90 | 80127 | 81368 | 7.39% |
| 2025-12-26 | 95.80 | 98.27 | 2.05 | 2.13% | 94.85 | 100.85 | 69064 | 67448 | 6.37% |
| 2025-12-25 | 92.30 | 96.22 | 3.72 | 4.02% | 91.80 | 97.89 | 44746 | 42800 | 4.13% |
| 2025-12-24 | 88.96 | 92.50 | 3.57 | 4.01% | 87.80 | 93.98 | 44638 | 40997 | 4.12% |