| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 26.50 | 25.94 | -0.43 | -1.63% | 25.75 | 26.77 | 4464 | 1168.85 | 0.71% |
| 2024-05-07 | 25.67 | 26.37 | 0.35 | 1.35% | 25.66 | 26.51 | 4098 | 1073.86 | 0.65% |
| 2024-05-06 | 25.17 | 26.02 | 1.06 | 4.25% | 25.17 | 26.12 | 4513 | 1163.11 | 0.72% |
| 2024-04-30 | 25.08 | 24.96 | -0.34 | -1.34% | 24.72 | 25.61 | 4910 | 1232.80 | 0.78% |
| 2024-04-29 | 23.45 | 25.30 | 0.35 | 1.40% | 23.45 | 25.63 | 10672 | 2646.77 | 1.69% |
| 2024-04-26 | 24.94 | 24.95 | -0.13 | -0.52% | 24.40 | 25.10 | 4633 | 1146.55 | 0.73% |
| 2024-04-25 | 23.99 | 25.08 | 1.43 | 6.05% | 23.56 | 25.35 | 5571 | 1377.61 | 0.88% |
| 2024-04-24 | 23.47 | 23.65 | 0.46 | 1.98% | 23.19 | 23.91 | 3682 | 867.65 | 0.58% |
| 2024-04-23 | 22.94 | 23.19 | 0.05 | 0.22% | 22.70 | 23.68 | 4753 | 1106.73 | 0.75% |
| 2024-04-22 | 22.16 | 23.14 | 0.65 | 2.89% | 22.16 | 23.68 | 3857 | 886.73 | 0.61% |
| 2024-04-19 | 22.72 | 22.49 | -0.23 | -1.01% | 22.12 | 22.88 | 2632 | 591.21 | 0.42% |
| 2024-04-18 | 22.35 | 22.72 | 0.38 | 1.70% | 22.07 | 22.95 | 3881 | 878.24 | 0.62% |
| 2024-04-17 | 21.50 | 22.34 | 1.24 | 5.88% | 21.50 | 22.98 | 4776 | 1067.55 | 0.76% |
| 2024-04-16 | 22.54 | 21.10 | -1.67 | -7.33% | 21.07 | 22.54 | 7112 | 1519.40 | 1.13% |
| 2024-04-15 | 24.29 | 22.77 | -1.30 | -5.40% | 22.32 | 24.55 | 5946 | 1384.66 | 0.94% |
| 2024-04-12 | 24.80 | 24.07 | -0.76 | -3.06% | 24.01 | 25.20 | 4585 | 1122.30 | 0.73% |
| 2024-04-11 | 24.75 | 24.83 | -0.06 | -0.24% | 24.48 | 25.80 | 3160 | 796.29 | 0.50% |
| 2024-04-10 | 25.50 | 24.89 | -0.71 | -2.77% | 24.78 | 25.50 | 2324 | 581.48 | 0.37% |
| 2024-04-09 | 24.98 | 25.60 | 0.70 | 2.81% | 24.66 | 25.77 | 2811 | 707.59 | 0.45% |
| 2024-04-08 | 26.20 | 24.90 | -1.30 | -4.96% | 24.86 | 26.36 | 4364 | 1104.64 | 0.69% |
| 2024-04-03 | 26.62 | 26.20 | -0.35 | -1.32% | 25.80 | 26.79 | 3464 | 906.94 | 0.55% |
| 2024-04-02 | 26.81 | 26.55 | -0.26 | -0.97% | 26.45 | 27.05 | 3725 | 993.64 | 0.59% |
| 2024-04-01 | 26.45 | 26.81 | 0.58 | 2.21% | 25.72 | 26.91 | 4137 | 1094.84 | 0.66% |
| 2024-03-29 | 25.86 | 26.23 | 0.82 | 3.23% | 25.20 | 26.53 | 4566 | 1191.85 | 0.72% |
| 2024-03-28 | 25.49 | 25.41 | 0.56 | 2.25% | 24.90 | 25.98 | 3646 | 931.33 | 0.58% |
| 2024-03-27 | 25.51 | 24.85 | -0.80 | -3.12% | 24.69 | 25.92 | 3268 | 828.13 | 0.52% |
| 2024-03-26 | 25.11 | 25.65 | 0.38 | 1.50% | 24.95 | 25.90 | 4886 | 1239.66 | 0.77% |
| 2024-03-25 | 26.58 | 25.27 | -1.31 | -4.93% | 25.22 | 27.00 | 6806 | 1750.39 | 1.08% |
| 2024-03-22 | 28.09 | 26.58 | -1.21 | -4.35% | 26.38 | 28.09 | 5173 | 1385.27 | 0.82% |
| 2024-03-21 | 27.97 | 27.79 | -0.18 | -0.64% | 27.21 | 28.19 | 3632 | 1005.02 | 0.58% |
| 2024-03-20 | 27.34 | 27.97 | 0.77 | 2.83% | 27.00 | 27.99 | 3865 | 1063.81 | 0.61% |
| 2024-03-19 | 27.50 | 27.20 | -0.20 | -0.73% | 27.01 | 27.50 | 3488 | 950.92 | 0.55% |
| 2024-03-18 | 26.50 | 27.40 | 1.29 | 4.94% | 26.15 | 27.50 | 6190 | 1663.64 | 0.98% |
| 2024-03-15 | 25.44 | 26.11 | 0.38 | 1.48% | 25.40 | 26.30 | 3991 | 1034.19 | 0.63% |
| 2024-03-14 | 26.29 | 25.73 | -0.37 | -1.42% | 25.44 | 27.78 | 7063 | 1871.61 | 1.12% |
| 2024-03-13 | 26.05 | 26.10 | 0.12 | 0.46% | 25.60 | 26.20 | 4380 | 1136.25 | 0.69% |
| 2024-03-12 | 26.46 | 25.98 | 0.20 | 0.78% | 25.46 | 26.65 | 5919 | 1535.62 | 0.94% |
| 2024-03-11 | 24.87 | 25.78 | 1.36 | 5.57% | 24.45 | 25.88 | 6525 | 1669.29 | 1.03% |
| 2024-03-08 | 24.35 | 24.42 | 0.11 | 0.45% | 24.18 | 24.99 | 2713 | 666.26 | 0.43% |
| 2024-03-07 | 24.76 | 24.31 | -0.32 | -1.30% | 24.01 | 25.40 | 3274 | 809.49 | 0.52% |
| 2024-03-06 | 24.61 | 24.63 | -0.07 | -0.28% | 24.20 | 25.27 | 3822 | 946.17 | 0.61% |
| 2024-03-05 | 25.52 | 24.70 | -0.82 | -3.21% | 24.63 | 25.52 | 3860 | 960.92 | 0.61% |
| 2024-03-04 | 26.01 | 25.52 | -0.58 | -2.22% | 25.09 | 26.19 | 5757 | 1478.50 | 0.91% |
| 2024-03-01 | 25.88 | 26.10 | 0.72 | 2.84% | 25.20 | 26.18 | 4896 | 1258.50 | 0.78% |
| 2024-02-29 | 24.97 | 25.38 | 0.41 | 1.64% | 24.28 | 25.70 | 6357 | 1605.49 | 1.01% |
| 2024-02-28 | 28.07 | 24.97 | -2.96 | -10.60% | 24.66 | 29.07 | 13506 | 3543.62 | 2.14% |
| 2024-02-27 | 27.03 | 27.93 | 0.48 | 1.75% | 26.96 | 28.26 | 4524 | 1247.40 | 0.72% |
| 2024-02-26 | 26.95 | 27.45 | 0.84 | 3.16% | 26.50 | 28.15 | 5428 | 1484.61 | 0.86% |
| 2024-02-23 | 25.37 | 26.61 | 1.22 | 4.81% | 25.12 | 26.90 | 5997 | 1551.60 | 0.95% |
| 2024-02-22 | 24.30 | 25.39 | 1.26 | 5.22% | 24.10 | 25.55 | 6164 | 1539.83 | 0.98% |
| 2024-02-21 | 23.53 | 24.13 | 0.72 | 3.08% | 22.86 | 25.00 | 6969 | 1696.91 | 1.11% |
| 2024-02-20 | 23.02 | 23.41 | -0.25 | -1.06% | 22.69 | 23.68 | 4541 | 1054.66 | 0.72% |
| 2024-02-19 | 23.67 | 23.66 | 0.28 | 1.20% | 22.34 | 25.28 | 16087 | 3817.54 | 2.55% |
| 2024-02-08 | 19.46 | 23.38 | 3.89 | 19.96% | 18.63 | 23.39 | 13254 | 2728.02 | 2.10% |
| 2024-02-07 | 21.09 | 19.49 | -1.61 | -7.63% | 19.11 | 21.11 | 12127 | 2378.44 | 1.92% |
| 2024-02-06 | 20.90 | 21.10 | 0.85 | 4.20% | 17.93 | 21.98 | 11218 | 2207.18 | 1.78% |
| 2024-02-05 | 23.25 | 20.25 | -3.08 | -13.20% | 19.09 | 23.32 | 10873 | 2265.57 | 1.72% |
| 2024-02-02 | 24.79 | 23.33 | -1.70 | -6.79% | 22.38 | 25.44 | 6771 | 1611.97 | 1.07% |
| 2024-02-01 | 25.86 | 25.03 | 0.02 | 0.08% | 24.55 | 26.22 | 8414 | 2130.95 | 1.33% |
| 2024-01-31 | 27.05 | 25.01 | -1.99 | -7.37% | 25.01 | 27.05 | 6133 | 1591.61 | 0.97% |
| 2024-01-30 | 25.98 | 27.00 | -1.27 | -4.49% | 25.98 | 28.40 | 5547 | 1522.58 | 0.88% |