致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 143.87 | 166.00 | 19.50 | 13.31% | 140.25 | 175.00 | 34046 | 53816 | 5.36% |
| 2025-09-11 | 142.00 | 146.50 | 0.90 | 0.62% | 135.00 | 147.21 | 20667 | 29373 | 3.26% |
| 2025-09-10 | 137.91 | 145.60 | 5.60 | 4.00% | 135.89 | 149.88 | 26578 | 38724 | 4.19% |
| 2025-09-09 | 133.20 | 140.00 | 6.80 | 5.11% | 126.68 | 145.00 | 24583 | 32903 | 3.87% |
| 2025-09-08 | 131.84 | 133.20 | 3.47 | 2.67% | 129.00 | 134.87 | 14227 | 18767 | 2.24% |
| 2025-09-05 | 132.53 | 129.73 | -2.81 | -2.12% | 122.88 | 133.29 | 19356 | 24611 | 3.05% |
| 2025-09-04 | 125.04 | 132.54 | 8.03 | 6.45% | 123.13 | 139.98 | 39752 | 52939 | 6.26% |
| 2025-09-03 | 126.63 | 124.51 | -0.96 | -0.77% | 122.21 | 128.58 | 13231 | 16562 | 2.08% |
| 2025-09-02 | 124.74 | 125.47 | 0.89 | 0.71% | 122.98 | 130.58 | 19644 | 24964 | 3.09% |
| 2025-09-01 | 123.88 | 124.58 | 0.90 | 0.73% | 121.27 | 127.50 | 12932 | 16104 | 2.04% |
| 2025-08-29 | 126.75 | 123.68 | -1.75 | -1.40% | 122.50 | 127.49 | 10865 | 13577 | 1.71% |
| 2025-08-28 | 125.26 | 125.43 | 0.83 | 0.67% | 120.20 | 125.54 | 16527 | 20435 | 2.60% |
| 2025-08-27 | 122.50 | 124.60 | 2.10 | 1.71% | 120.40 | 131.57 | 28388 | 35677 | 4.47% |
| 2025-08-26 | 124.96 | 122.50 | -2.89 | -2.30% | 122.02 | 129.72 | 21131 | 26418 | 3.33% |
| 2025-08-25 | 137.00 | 125.39 | -12.41 | -9.01% | 123.15 | 139.99 | 43513 | 56662 | 6.85% |
| 2025-08-22 | 135.00 | 137.80 | 12.18 | 9.70% | 128.50 | 139.98 | 44006 | 59579 | 6.93% |
| 2025-08-21 | 117.70 | 125.62 | 9.76 | 8.42% | 117.00 | 131.00 | 32313 | 40269 | 5.09% |
| 2025-08-20 | 114.56 | 115.86 | 0.91 | 0.79% | 112.39 | 115.88 | 8204 | 9357 | 1.29% |
| 2025-08-19 | 115.49 | 114.95 | -0.82 | -0.71% | 114.08 | 118.28 | 10805 | 12507 | 1.70% |
| 2025-08-18 | 114.00 | 115.77 | 2.87 | 2.54% | 112.02 | 119.27 | 14911 | 17363 | 2.35% |
| 2025-08-15 | 114.80 | 112.90 | -1.85 | -1.61% | 112.50 | 118.20 | 10347 | 11816 | 1.63% |
| 2025-08-14 | 117.20 | 114.75 | -2.15 | -1.84% | 114.68 | 118.50 | 8408 | 9775 | 1.32% |
| 2025-08-13 | 114.29 | 116.90 | 2.58 | 2.26% | 112.70 | 118.83 | 12610 | 14605 | 1.99% |
| 2025-08-12 | 113.47 | 114.32 | 0.89 | 0.78% | 112.69 | 118.39 | 12152 | 13997 | 1.91% |
| 2025-08-11 | 111.89 | 113.43 | 1.54 | 1.38% | 111.63 | 115.42 | 10239 | 11623 | 1.61% |
| 2025-08-08 | 116.06 | 111.89 | -4.13 | -3.56% | 111.11 | 116.06 | 13780 | 15574 | 2.17% |
| 2025-08-07 | 119.00 | 116.02 | -3.04 | -2.55% | 116.01 | 119.77 | 7999 | 9384 | 1.26% |
| 2025-08-06 | 118.92 | 119.06 | 0.36 | 0.30% | 117.52 | 119.77 | 5931 | 7041 | 0.93% |
| 2025-08-05 | 119.50 | 118.70 | -1.59 | -1.32% | 116.70 | 120.40 | 9408 | 11119 | 1.48% |
| 2025-08-04 | 119.12 | 120.29 | -1.11 | -0.91% | 114.81 | 121.40 | 10310 | 12123 | 1.62% |
| 2025-08-01 | 124.00 | 121.40 | -3.92 | -3.13% | 121.23 | 129.41 | 18993 | 23721 | 2.99% |
| 2025-07-31 | 123.00 | 125.32 | 4.41 | 3.65% | 122.91 | 132.00 | 22568 | 28822 | 3.56% |
| 2025-07-30 | 124.30 | 120.91 | -3.91 | -3.13% | 120.00 | 125.00 | 9776 | 11929 | 1.54% |
| 2025-07-29 | 120.18 | 124.82 | 3.47 | 2.86% | 120.10 | 127.01 | 18106 | 22496 | 2.85% |
| 2025-07-28 | 124.26 | 121.35 | -0.20 | -0.16% | 118.50 | 125.20 | 9873 | 11952 | 1.56% |
| 2025-07-25 | 124.40 | 121.55 | -2.85 | -2.29% | 120.70 | 125.30 | 10717 | 13129 | 1.69% |
| 2025-07-24 | 125.92 | 124.40 | -0.90 | -0.72% | 123.98 | 127.00 | 11525 | 14454 | 1.82% |
| 2025-07-23 | 126.14 | 125.30 | -0.70 | -0.56% | 122.12 | 128.60 | 13843 | 17414 | 2.18% |
| 2025-07-22 | 126.51 | 126.00 | -1.80 | -1.41% | 123.03 | 127.13 | 17521 | 21897 | 2.76% |
| 2025-07-21 | 130.00 | 127.80 | -2.45 | -1.88% | 126.30 | 130.01 | 16929 | 21614 | 2.67% |
| 2025-07-18 | 129.10 | 130.25 | -0.65 | -0.50% | 126.11 | 130.60 | 18705 | 24108 | 2.95% |
| 2025-07-17 | 135.25 | 130.90 | -5.97 | -4.36% | 128.88 | 139.37 | 33525 | 44526 | 5.28% |
| 2025-07-16 | 150.00 | 136.87 | -18.63 | -11.98% | 125.00 | 150.06 | 46839 | 65920 | 7.38% |
| 2025-07-15 | 149.46 | 155.50 | 5.50 | 3.67% | 145.18 | 156.00 | 18163 | 27568 | 2.86% |
| 2025-07-14 | 157.63 | 150.00 | -6.47 | -4.13% | 148.50 | 157.63 | 28031 | 42440 | 4.42% |
| 2025-07-11 | 134.00 | 156.47 | 26.08 | 20.00% | 133.00 | 156.47 | 46063 | 68206 | 7.26% |
| 2025-07-10 | 124.97 | 130.39 | 4.14 | 3.28% | 124.01 | 134.00 | 13903 | 18101 | 2.19% |
| 2025-07-09 | 125.00 | 126.25 | 1.24 | 0.99% | 123.11 | 130.00 | 11894 | 15117 | 1.87% |
| 2025-07-08 | 125.36 | 125.01 | -0.35 | -0.28% | 122.60 | 127.38 | 11335 | 14104 | 1.79% |
| 2025-07-07 | 128.00 | 125.36 | -2.14 | -1.68% | 123.30 | 132.00 | 12817 | 16267 | 2.02% |
| 2025-07-04 | 127.80 | 127.50 | -1.50 | -1.16% | 124.44 | 133.08 | 21146 | 27031 | 3.33% |
| 2025-07-03 | 129.69 | 129.00 | 1.00 | 0.78% | 125.08 | 135.50 | 17143 | 22512 | 2.72% |
| 2025-07-02 | 136.00 | 128.00 | -7.50 | -5.54% | 128.00 | 139.98 | 19543 | 26136 | 3.10% |
| 2025-07-01 | 135.86 | 135.50 | -0.30 | -0.22% | 129.60 | 137.00 | 21427 | 28515 | 3.40% |
| 2025-06-30 | 133.00 | 135.80 | 6.18 | 4.77% | 126.20 | 140.03 | 26087 | 34974 | 4.14% |
| 2025-06-27 | 132.00 | 129.62 | 1.45 | 1.13% | 125.02 | 133.79 | 20278 | 26136 | 3.22% |
| 2025-06-26 | 113.02 | 128.17 | 10.90 | 9.29% | 106.36 | 134.60 | 38121 | 46523 | 6.05% |
| 2025-06-25 | 118.91 | 117.27 | 0.59 | 0.51% | 116.50 | 126.98 | 19071 | 23016 | 3.02% |
| 2025-06-24 | 122.38 | 116.68 | -5.72 | -4.67% | 116.68 | 126.90 | 28223 | 33978 | 4.48% |
| 2025-06-23 | 100.03 | 122.40 | 20.40 | 20.00% | 100.01 | 122.40 | 30342 | 34562 | 4.81% |
| 2025-06-20 | 103.04 | 102.00 | -1.63 | -1.57% | 102.00 | 107.28 | 11821 | 12297 | 1.87% |
| 2025-06-19 | 108.00 | 103.63 | -4.48 | -4.14% | 103.33 | 111.00 | 12196 | 12999 | 1.93% |
| 2025-06-18 | 108.00 | 108.11 | -1.36 | -1.24% | 105.35 | 109.98 | 12172 | 13042 | 1.93% |
| 2025-06-17 | 120.47 | 109.47 | -9.81 | -8.22% | 108.00 | 123.68 | 28673 | 32958 | 4.55% |
| 2025-06-16 | 125.00 | 119.28 | -7.22 | -5.71% | 117.13 | 125.00 | 20963 | 25156 | 3.32% |
| 2025-06-13 | 132.40 | 126.50 | -11.38 | -8.25% | 120.57 | 134.00 | 31575 | 39848 | 5.01% |
| 2025-06-12 | 124.00 | 137.88 | 13.88 | 11.19% | 124.00 | 144.44 | 34580 | 45951 | 5.48% |
| 2025-06-11 | 118.09 | 124.00 | 5.22 | 4.39% | 112.08 | 128.96 | 31782 | 38062 | 5.04% |
| 2025-06-10 | 98.98 | 118.78 | 19.80 | 20.00% | 96.50 | 118.78 | 35798 | 39246 | 5.68% |
| 2025-06-09 | 98.82 | 98.98 | 0.18 | 0.18% | 95.56 | 102.20 | 17297 | 17171 | 2.74% |
| 2025-06-06 | 103.00 | 98.80 | -5.07 | -4.88% | 97.31 | 103.28 | 15841 | 15715 | 2.51% |